Moby AI Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00994
+27.93%
$ 10.34 million $ 12.33 million
Jun 16 $ 0.00804
-29.91%
$ 7.77 million $ 13.37 million
Jun 9 $ 0.0112
-12.89%
$ 11.47 million $ 14.35 million
Jun 2 $ 0.0104
-38.07%
$ 12.8 million $ 9.66 million
May 26 $ 0.0168
-8.35%
$ 16.82 million $ 14.41 million
May 19 $ 0.0173
-3.02%
$ 18.36 million $ 13.58 million
May 12 $ 0.015
-17.84%
$ 17.89 million $ 14.25 million
May 5 $ 0.0179
+104.25%
$ 18.22 million $ 11.91 million
Apr 28 $ 0.00755
-19.80%
$ 7.21 million $ 9.27 million
Apr 21 $ 0.00943
+17.61%
$ 9.43 million $ 12.86 million
Apr 14 $ 0.00872
-2.24%
$ 8.01 million $ 8.85 million
Apr 7 $ 0.0103
+55.13%
$ 8.93 million $ 21.8 million
Mar 31 $ 0.00818
-24.86%
$ 6.66 million $ 20.56 million
Mar 24 $ 0.0105
-18.55%
$ 10.75 million $ 16.48 million
Mar 17 $ 0.0128
+37.72%
$ 12.86 million $ 16.4 million
Mar 10 $ 0.0103
-0.65%
$ 9.31 million $ 16.92 million
Mar 3 $ 0.0115
-52.16%
$ 10.37 million $ 18.46 million
Feb 24 $ 0.0241
+15.73%
$ 24.06 million $ 22.67 million
Feb 17 $ 0.0245
-30.95%
$ 20.79 million $ 16.35 million
Feb 10 $ 0.0379
+32.87%
$ 35.43 million $ 20.96 million
Feb 3 $ 0.0412
-27.51%
$ 28.51 million $ 30.09 million
Jan 27 $ 0.0568
-43.68%
$ 56.81 million $ 28.81 million
Jan 20 $ 0.127
+67.02%
$ 100.86 million $ 29.21 million
Jan 13 $ 0.124
+145.16%
$ 76.07 million $ 22.45 million
Download