Moby AI Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00181
+1.49%
$ 1.65 million $ 667,671
Apr 25, 2026 $ 0.00178
-9.53%
$ 1.64 million $ 672,974
Apr 24, 2026 $ 0.00197
-6.70%
$ 1.81 million $ 711,639
Apr 23, 2026 $ 0.00211
+2.38%
$ 1.94 million $ 676,651
Apr 22, 2026 $ 0.00206
-2.57%
$ 1.9 million $ 641,203
Apr 21, 2026 $ 0.00212
+2.66%
$ 1.95 million $ 670,194
Apr 20, 2026 $ 0.00206
+3.66%
$ 1.89 million $ 718,725
Apr 19, 2026 $ 0.00198
-3.94%
$ 1.82 million $ 713,612
Apr 18, 2026 $ 0.00207
-3.03%
$ 1.9 million $ 697,480
Apr 17, 2026 $ 0.00213
-3.47%
$ 1.96 million $ 699,857
Apr 16, 2026 $ 0.00221
+3.64%
$ 2.04 million $ 712,838
Apr 15, 2026 $ 0.00213
+0.41%
$ 1.96 million $ 678,008
Apr 14, 2026 $ 0.00212
-3.38%
$ 1.95 million $ 681,467
Apr 13, 2026 $ 0.00219
+7.82%
$ 2.02 million $ 654,011
Apr 12, 2026 $ 0.00204
-6.97%
$ 1.88 million $ 768,279
Apr 11, 2026 $ 0.00219
-0.23%
$ 2.01 million $ 668,457
Apr 10, 2026 $ 0.00219
+3.01%
$ 2.02 million $ 681,677
Apr 9, 2026 $ 0.00213
+2.77%
$ 1.96 million $ 631,972
Apr 8, 2026 $ 0.00207
-3.20%
$ 1.91 million $ 677,241
Apr 7, 2026 $ 0.00212
+2.54%
$ 1.96 million $ 654,826
Apr 6, 2026 $ 0.00207
-3.14%
$ 1.91 million $ 460,924
Apr 5, 2026 $ 0.00214
-0.66%
$ 1.97 million $ 430,240
Apr 4, 2026 $ 0.00215
+2.15%
$ 1.98 million $ 430,480
Apr 3, 2026 $ 0.00211
+0.42%
$ 1.94 million $ 411,102
Apr 2, 2026 $ 0.0021
-6.31%
$ 1.94 million $ 464,957
Apr 1, 2026 $ 0.00224
+1.35%
$ 2.07 million $ 534,588
Mar 31, 2026 $ 0.00221
-3.17%
$ 2.04 million $ 525,259
Mar 30, 2026 $ 0.00228
-0.22%
$ 2.11 million $ 542,730
Mar 29, 2026 $ 0.00228
-2.17%
$ 2.11 million $ 544,478
Mar 28, 2026 $ 0.00233
+0.64%
$ 2.16 million $ 528,486
Mar 27, 2026 $ 0.00232
-2.80%
$ 2.14 million $ 527,585
Mar 26, 2026 $ 0.00239
-2.93%
$ 2.21 million $ 518,602
Mar 25, 2026 $ 0.00246
+1.25%
$ 2.27 million $ 516,129
Mar 24, 2026 $ 0.00244
-7.72%
$ 2.26 million $ 563,954
Mar 23, 2026 $ 0.00264
+4.73%
$ 2.45 million $ 526,496
Mar 22, 2026 $ 0.00253
-3.94%
$ 2.34 million $ 488,106
Mar 21, 2026 $ 0.00263
-0.99%
$ 2.43 million $ 520,665
Mar 20, 2026 $ 0.00265
+0.62%
$ 2.47 million $ 534,360
Mar 19, 2026 $ 0.00264
-4.40%
$ 2.45 million $ 436,506
Mar 18, 2026 $ 0.00276
-7.96%
$ 2.56 million $ 485,532
Mar 17, 2026 $ 0.003
+10.86%
$ 2.77 million $ 523,307
Mar 16, 2026 $ 0.0027
+8.50%
$ 2.5 million $ 398,842
Mar 15, 2026 $ 0.00249
-0.62%
$ 2.31 million $ 421,326
Mar 14, 2026 $ 0.00251
+5.94%
$ 2.32 million $ 433,282
Mar 13, 2026 $ 0.00237
-0.36%
$ 2.19 million $ 435,080
Mar 12, 2026 $ 0.00238
-2.27%
$ 2.2 million $ 483,603
Mar 11, 2026 $ 0.00243
-1.34%
$ 2.25 million $ 439,504
Mar 10, 2026 $ 0.00247
-1.98%
$ 2.29 million $ 401,055
Mar 9, 2026 $ 0.00252
+3.42%
$ 2.33 million $ 454,401
Mar 8, 2026 $ 0.00243
+2.45%
$ 2.25 million $ 415,783