Moby AI Historical Data

MOBY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00296
-0.40%
$ 2.75 million $ 951,035
May 9, 11 PM $ 0.00297
-0.18%
$ 2.74 million $ 950,521
May 9, 10 PM $ 0.00297
+0.25%
$ 2.75 million $ 951,588
May 9, 9 PM $ 0.00297
-0.55%
$ 2.74 million $ 962,567
May 9, 8 PM $ 0.00298
-4.97%
$ 2.76 million $ 965,185
May 9, 7 PM $ 0.00314
-2.15%
$ 2.9 million $ 907,107
May 9, 6 PM $ 0.00321
+6.03%
$ 2.96 million $ 924,581
May 9, 5 PM $ 0.00303
-1.36%
$ 2.8 million $ 911,086
May 9, 4 PM $ 0.00307
+1.40%
$ 2.83 million $ 907,240
May 9, 3 PM $ 0.00303
+0.36%
$ 2.79 million $ 903,992
May 9, 2 PM $ 0.00301
-0.65%
$ 2.78 million $ 908,101
May 9, 1 PM $ 0.00303
-1.49%
$ 2.8 million $ 899,808
May 9, 12 PM $ 0.00308
-0.68%
$ 2.85 million $ 894,634
May 9, 11 AM $ 0.0031
-0.35%
$ 2.86 million $ 890,906
May 9, 10 AM $ 0.00311
+3.94%
$ 2.87 million $ 896,842
May 9, 9 AM $ 0.00299
-10.85%
$ 2.77 million $ 882,593
May 9, 8 AM $ 0.00336
+8.23%
$ 3.1 million $ 917,125
May 9, 7 AM $ 0.0031
+5.10%
$ 2.87 million $ 812,096
May 9, 6 AM $ 0.00295
-0.65%
$ 2.73 million $ 803,431
May 9, 5 AM $ 0.00297
+1.16%
$ 2.75 million $ 799,244
May 9, 4 AM $ 0.00295
+3.91%
$ 2.73 million $ 786,141
May 9, 3 AM $ 0.00283
-1.20%
$ 2.61 million $ 819,685
May 9, 2 AM $ 0.00286
+0.87%
$ 2.64 million $ 748,330
May 9, 1 AM $ 0.00283
+1.11%
$ 2.62 million $ 750,817
May 9, 12 AM $ 0.0028
+0.42%
$ 2.59 million $ 750,830
May 8, 11 PM $ 0.00279
-0.03%
$ 2.58 million $ 750,151
May 8, 10 PM $ 0.00279
-0.19%
$ 2.58 million $ 749,839
May 8, 9 PM $ 0.00281
+1.01%
$ 2.59 million $ 747,869
May 8, 8 PM $ 0.00278
-0.36%
$ 2.57 million $ 757,063
May 8, 7 PM $ 0.00279
+0.51%
$ 2.58 million $ 759,847
May 8, 6 PM $ 0.00278
+4.47%
$ 2.57 million $ 743,693
May 8, 5 PM $ 0.00266
+3.68%
$ 2.46 million $ 740,319
May 8, 4 PM $ 0.00257
+0.23%
$ 2.37 million $ 788,528
May 8, 3 PM $ 0.00256
-0.11%
$ 2.37 million $ 798,288
May 8, 2 PM $ 0.00256
+0.62%
$ 2.37 million $ 797,374
May 8, 1 PM $ 0.00255
-2.61%
$ 2.36 million $ 806,708
May 8, 12 PM $ 0.00262
+0.37%
$ 2.42 million $ 805,830
May 8, 11 AM $ 0.00261
+0.21%
$ 2.41 million $ 807,329
May 8, 10 AM $ 0.0026
+0.36%
$ 2.4 million $ 797,879
May 8, 9 AM $ 0.00259
+1.48%
$ 2.39 million $ 797,138
May 8, 8 AM $ 0.00255
+0.86%
$ 2.36 million $ 813,058
May 8, 7 AM $ 0.00253
+2.74%
$ 2.34 million $ 808,574
May 8, 6 AM $ 0.00246
-0.32%
$ 2.28 million $ 808,717
May 8, 5 AM $ 0.00247
+0.44%
$ 2.28 million $ 812,317
May 8, 4 AM $ 0.00246
+0.30%
$ 2.27 million $ 818,103
May 8, 3 AM $ 0.00245
+0.17%
$ 2.27 million $ 821,366
May 8, 2 AM $ 0.00245
-1.11%
$ 2.26 million $ 819,119
May 8, 1 AM $ 0.00247
-0.22%
$ 2.28 million $ 815,775
May 8, 12 AM $ 0.00248
+0.49%
$ 2.29 million $ 824,292
May 7, 11 PM $ 0.00245
-1.71%
$ 2.27 million $ 818,464