Moby AI Historical Data

MOBY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00322
-1.89%
$ 3 million $ 937,379
May 12, 12 AM $ 0.00328
+0.20%
$ 3.06 million $ 941,830
May 11, 11 PM $ 0.00327
-0.40%
$ 3.05 million $ 933,562
May 11, 10 PM $ 0.00328
+0.69%
$ 3.06 million $ 899,283
May 11, 9 PM $ 0.00326
-1.26%
$ 3.04 million $ 908,591
May 11, 8 PM $ 0.0033
-0.19%
$ 3.08 million $ 906,807
May 11, 7 PM $ 0.00331
+0.10%
$ 3.08 million $ 921,699
May 11, 6 PM $ 0.0033
+0.23%
$ 3.08 million $ 915,570
May 11, 5 PM $ 0.0033
+0.76%
$ 3.07 million $ 923,704
May 11, 4 PM $ 0.00328
+3.22%
$ 3.06 million $ 930,685
May 11, 3 PM $ 0.00318
+2.90%
$ 2.96 million $ 997,909
May 11, 2 PM $ 0.00309
-1.27%
$ 2.88 million $ 998,753
May 11, 1 PM $ 0.00312
+0.11%
$ 2.91 million $ 998,499
May 11, 12 PM $ 0.00311
-0.34%
$ 2.9 million $ 1 million
May 11, 11 AM $ 0.00313
-0.09%
$ 2.91 million $ 995,446
May 11, 10 AM $ 0.00313
-0.52%
$ 2.92 million $ 1 million
May 11, 9 AM $ 0.00314
-1.15%
$ 2.93 million $ 1 million
May 11, 8 AM $ 0.00318
-3.59%
$ 2.97 million $ 1 million
May 11, 7 AM $ 0.00331
+0.90%
$ 3.09 million $ 1.02 million
May 11, 6 AM $ 0.00329
-1.51%
$ 3.07 million $ 1.02 million
May 11, 5 AM $ 0.00335
+2.49%
$ 3.13 million $ 1.02 million
May 11, 4 AM $ 0.00326
-2.33%
$ 3.04 million $ 1.01 million
May 11, 3 AM $ 0.00336
-0.61%
$ 3.13 million $ 1.01 million
May 11, 2 AM $ 0.00338
-0.98%
$ 3.15 million $ 998,299
May 11, 1 AM $ 0.00341
+0.47%
$ 3.18 million $ 996,014
May 11, 12 AM $ 0.00339
-0.85%
$ 3.16 million $ 986,853
May 10, 11 PM $ 0.00342
+0.21%
$ 3.18 million $ 986,896
May 10, 10 PM $ 0.00342
+0.30%
$ 3.17 million $ 968,947
May 10, 9 PM $ 0.00341
+2.74%
$ 3.16 million $ 945,981
May 10, 8 PM $ 0.00331
-2.06%
$ 3.08 million $ 925,263
May 10, 7 PM $ 0.00338
-0.86%
$ 3.14 million $ 916,983
May 10, 6 PM $ 0.00341
+0.74%
$ 3.17 million $ 898,426
May 10, 5 PM $ 0.00339
+0.76%
$ 3.15 million $ 895,851
May 10, 4 PM $ 0.00336
+1.90%
$ 3.12 million $ 827,874
May 10, 3 PM $ 0.0033
+1.24%
$ 3.06 million $ 812,368
May 10, 2 PM $ 0.00325
-0.69%
$ 3.02 million $ 868,456
May 10, 1 PM $ 0.00327
+0.64%
$ 3.04 million $ 807,482
May 10, 12 PM $ 0.00325
+1.02%
$ 3.02 million $ 866,282
May 10, 11 AM $ 0.00322
-1.55%
$ 2.99 million $ 869,114
May 10, 10 AM $ 0.00327
+4.87%
$ 3.04 million $ 798,908
May 10, 9 AM $ 0.00312
-4.28%
$ 2.9 million $ 884,021
May 10, 8 AM $ 0.00326
+5.19%
$ 3.03 million $ 844,035
May 10, 7 AM $ 0.0031
-0.13%
$ 2.88 million $ 858,534
May 10, 6 AM $ 0.00311
-0.32%
$ 2.88 million $ 858,436
May 10, 5 AM $ 0.00312
-0.36%
$ 2.89 million $ 861,286
May 10, 4 AM $ 0.00311
-0.21%
$ 2.89 million $ 873,942
May 10, 3 AM $ 0.00311
+1.00%
$ 2.89 million $ 893,982
May 10, 2 AM $ 0.00307
+2.31%
$ 2.86 million $ 900,523
May 10, 1 AM $ 0.00301
+1.69%
$ 2.79 million $ 955,187
May 10, 12 AM $ 0.00296
-0.40%
$ 2.75 million $ 951,035