Moby AI Historical Data

MOBY Page 17
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.81 million
11:14 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.81 million
11:11 AM $ 0.00211
+0.27%
$ 1.95 million $ 1.81 million
11:10 AM $ 0.0021
+0.00%
$ 1.95 million $ 1.81 million
11:09 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.81 million
11:06 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.81 million
11:05 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
11:04 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
11:01 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
11:00 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
10:59 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
10:56 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
10:55 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
10:54 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
10:51 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
10:50 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
10:49 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
10:48 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.82 million
10:46 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.82 million
10:45 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.82 million
10:44 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.82 million
10:41 AM $ 0.00211
-0.01%
$ 1.94 million $ 1.83 million
10:40 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.83 million
10:39 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.83 million
10:36 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.83 million
10:35 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.83 million
10:34 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.83 million
10:31 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.83 million
10:30 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.84 million
10:29 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.84 million
10:26 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.84 million
10:25 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.84 million
10:24 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.84 million
10:21 AM $ 0.00211
+0.04%
$ 1.95 million $ 1.84 million
10:20 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
10:19 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
10:16 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
10:15 AM $ 0.0021
+0.00%
$ 1.95 million $ 1.83 million
10:14 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.83 million
10:11 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.83 million
10:10 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.83 million
10:09 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
10:06 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
10:05 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
10:04 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
10:01 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
10:00 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:59 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:56 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:55 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million