Moby AI Historical Data

MOBY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0028
-0.30%
$ 2.59 million $ 848,130
May 14, 12 AM $ 0.00281
+0.00%
$ 2.6 million $ 836,746
May 13, 11 PM $ 0.00281
-0.05%
$ 2.6 million $ 838,517
May 13, 10 PM $ 0.00281
-0.52%
$ 2.61 million $ 851,514
May 13, 9 PM $ 0.00283
-0.21%
$ 2.62 million $ 850,581
May 13, 8 PM $ 0.00284
+0.86%
$ 2.63 million $ 853,915
May 13, 7 PM $ 0.00281
+5.13%
$ 2.6 million $ 843,331
May 13, 6 PM $ 0.00267
+0.38%
$ 2.48 million $ 852,306
May 13, 5 PM $ 0.00266
-0.49%
$ 2.46 million $ 862,469
May 13, 4 PM $ 0.00268
-0.69%
$ 2.48 million $ 869,410
May 13, 3 PM $ 0.00269
+0.08%
$ 2.5 million $ 868,201
May 13, 2 PM $ 0.0027
-1.23%
$ 2.5 million $ 885,152
May 13, 1 PM $ 0.00274
-1.59%
$ 2.54 million $ 892,072
May 13, 12 PM $ 0.00279
-5.00%
$ 2.58 million $ 889,722
May 13, 11 AM $ 0.00294
-0.72%
$ 2.72 million $ 896,027
May 13, 10 AM $ 0.00296
-0.64%
$ 2.74 million $ 887,329
May 13, 9 AM $ 0.00298
+0.18%
$ 2.76 million $ 888,515
May 13, 8 AM $ 0.00296
+0.71%
$ 2.74 million $ 893,802
May 13, 7 AM $ 0.00294
+2.36%
$ 2.73 million $ 890,521
May 13, 6 AM $ 0.00287
+0.26%
$ 2.66 million $ 899,079
May 13, 5 AM $ 0.00287
-0.94%
$ 2.66 million $ 910,312
May 13, 4 AM $ 0.00289
+0.58%
$ 2.68 million $ 919,617
May 13, 3 AM $ 0.00287
+0.01%
$ 2.66 million $ 935,972
May 13, 2 AM $ 0.00287
-0.36%
$ 2.66 million $ 939,491
May 13, 1 AM $ 0.00289
+2.96%
$ 2.67 million $ 939,183
May 13, 12 AM $ 0.0028
-2.04%
$ 2.6 million $ 937,532
May 12, 11 PM $ 0.00286
-1.36%
$ 2.66 million $ 939,145
May 12, 10 PM $ 0.0029
+0.24%
$ 2.7 million $ 934,489
May 12, 9 PM $ 0.00289
+0.76%
$ 2.69 million $ 944,025
May 12, 8 PM $ 0.00287
-1.68%
$ 2.67 million $ 957,804
May 12, 7 PM $ 0.00292
-4.11%
$ 2.71 million $ 959,593
May 12, 6 PM $ 0.00304
-3.11%
$ 2.83 million $ 966,217
May 12, 5 PM $ 0.00314
+3.96%
$ 2.92 million $ 914,857
May 12, 4 PM $ 0.00302
-0.19%
$ 2.81 million $ 967,717
May 12, 3 PM $ 0.00303
-0.43%
$ 2.82 million $ 961,277
May 12, 2 PM $ 0.00304
+0.33%
$ 2.83 million $ 951,214
May 12, 1 PM $ 0.00303
-0.09%
$ 2.82 million $ 950,864
May 12, 12 PM $ 0.00303
+0.85%
$ 2.82 million $ 948,322
May 12, 11 AM $ 0.00301
-0.52%
$ 2.8 million $ 949,135
May 12, 10 AM $ 0.00302
-0.62%
$ 2.81 million $ 956,755
May 12, 9 AM $ 0.00304
+0.71%
$ 2.83 million $ 965,757
May 12, 8 AM $ 0.00302
-1.15%
$ 2.81 million $ 972,626
May 12, 7 AM $ 0.00305
-0.17%
$ 2.84 million $ 964,565
May 12, 6 AM $ 0.00305
-1.07%
$ 2.84 million $ 964,032
May 12, 5 AM $ 0.00308
-4.28%
$ 2.87 million $ 959,602
May 12, 4 AM $ 0.00323
+0.16%
$ 3.01 million $ 945,812
May 12, 3 AM $ 0.00323
-0.36%
$ 3 million $ 933,807
May 12, 2 AM $ 0.00324
+0.53%
$ 3.01 million $ 932,125
May 12, 1 AM $ 0.00322
-1.89%
$ 3 million $ 937,379
May 12, 12 AM $ 0.00328
+0.20%
$ 3.06 million $ 941,830