Moby AI Historical Data

MOBY Page 16
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
10:01 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
10:00 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:59 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:56 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:55 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:54 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:51 AM $ 0.00211
-0.09%
$ 1.95 million $ 1.83 million
9:50 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:49 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:48 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:46 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:45 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.83 million
9:44 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.83 million
9:41 AM $ 0.00212
-0.01%
$ 1.94 million $ 1.83 million
9:40 AM $ 0.00212
+0.00%
$ 1.94 million $ 1.83 million
9:39 AM $ 0.00213
+0.00%
$ 1.96 million $ 1.83 million
9:36 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.83 million
9:35 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.83 million
9:34 AM $ 0.00212
+0.00%
$ 1.95 million $ 1.83 million
9:31 AM $ 0.00212
+0.01%
$ 1.95 million $ 1.83 million
9:30 AM $ 0.00212
+0.00%
$ 1.95 million $ 1.83 million
9:29 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.83 million
9:26 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.83 million
9:25 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.82 million
9:24 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.82 million
9:21 AM $ 0.00212
-0.23%
$ 1.96 million $ 1.81 million
9:20 AM $ 0.00213
+0.00%
$ 1.96 million $ 1.81 million
9:19 AM $ 0.00213
+0.00%
$ 1.96 million $ 1.81 million
9:18 AM $ 0.00213
+0.00%
$ 1.96 million $ 1.81 million
9:16 AM $ 0.00213
+0.00%
$ 1.96 million $ 1.81 million
9:15 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.8 million
9:14 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.8 million
9:11 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.8 million
9:10 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.8 million
9:09 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.8 million
9:06 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.8 million
9:05 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.8 million
9:04 AM $ 0.00212
+0.00%
$ 1.96 million $ 1.8 million
9:01 AM $ 0.00212
+0.32%
$ 1.96 million $ 1.85 million
9:00 AM $ 0.00211
+0.00%
$ 1.96 million $ 1.85 million
8:59 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.85 million
8:56 AM $ 0.0021
+0.00%
$ 1.95 million $ 1.85 million
8:55 AM $ 0.0021
+0.00%
$ 1.95 million $ 1.85 million
8:54 AM $ 0.0021
+0.00%
$ 1.93 million $ 1.85 million
8:51 AM $ 0.0021
-0.12%
$ 1.93 million $ 1.8 million
8:50 AM $ 0.0021
+0.00%
$ 1.93 million $ 1.8 million
8:49 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.8 million
8:48 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.8 million
8:46 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.8 million