Moby AI Historical Data

MOBY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00275
+0.75%
$ 2.55 million $ 853,029
May 16, 1 AM $ 0.00273
+0.23%
$ 2.53 million $ 861,769
May 16, 12 AM $ 0.00272
-0.36%
$ 2.53 million $ 864,976
May 15, 11 PM $ 0.00273
+1.04%
$ 2.53 million $ 867,104
May 15, 10 PM $ 0.00271
-0.35%
$ 2.51 million $ 869,928
May 15, 9 PM $ 0.00271
+0.34%
$ 2.52 million $ 875,632
May 15, 8 PM $ 0.0027
-0.59%
$ 2.51 million $ 879,829
May 15, 7 PM $ 0.00272
-0.23%
$ 2.52 million $ 886,863
May 15, 6 PM $ 0.00272
-0.17%
$ 2.53 million $ 881,976
May 15, 5 PM $ 0.00273
-0.15%
$ 2.53 million $ 889,642
May 15, 4 PM $ 0.00274
+0.15%
$ 2.54 million $ 887,386
May 15, 3 PM $ 0.00273
-1.07%
$ 2.54 million $ 885,143
May 15, 2 PM $ 0.00276
-1.81%
$ 2.56 million $ 883,900
May 15, 1 PM $ 0.00281
-1.52%
$ 2.61 million $ 875,268
May 15, 12 PM $ 0.00286
-1.16%
$ 2.65 million $ 878,640
May 15, 11 AM $ 0.0029
-0.27%
$ 2.69 million $ 878,037
May 15, 10 AM $ 0.00291
+0.72%
$ 2.7 million $ 876,806
May 15, 9 AM $ 0.00289
+0.52%
$ 2.68 million $ 869,671
May 15, 8 AM $ 0.00288
-0.90%
$ 2.67 million $ 864,180
May 15, 7 AM $ 0.0029
-0.04%
$ 2.69 million $ 862,769
May 15, 6 AM $ 0.00291
+0.23%
$ 2.7 million $ 863,166
May 15, 5 AM $ 0.0029
-0.93%
$ 2.69 million $ 873,670
May 15, 4 AM $ 0.00293
-0.39%
$ 2.71 million $ 872,033
May 15, 3 AM $ 0.00294
+0.47%
$ 2.72 million $ 871,299
May 15, 2 AM $ 0.00292
-0.12%
$ 2.71 million $ 863,037
May 15, 1 AM $ 0.00293
+0.62%
$ 2.72 million $ 852,888
May 15, 12 AM $ 0.00291
+0.18%
$ 2.7 million $ 864,237
May 14, 11 PM $ 0.00291
-0.96%
$ 2.69 million $ 876,180
May 14, 10 PM $ 0.00293
+0.16%
$ 2.72 million $ 862,337
May 14, 9 PM $ 0.00293
+0.26%
$ 2.71 million $ 852,855
May 14, 8 PM $ 0.00292
-0.45%
$ 2.7 million $ 848,331
May 14, 7 PM $ 0.00293
-2.44%
$ 2.71 million $ 854,868
May 14, 6 PM $ 0.003
-0.63%
$ 2.78 million $ 848,379
May 14, 5 PM $ 0.00302
+4.32%
$ 2.8 million $ 784,672
May 14, 4 PM $ 0.0029
+1.58%
$ 2.68 million $ 820,638
May 14, 3 PM $ 0.00285
+1.05%
$ 2.64 million $ 821,340
May 14, 2 PM $ 0.00282
+0.47%
$ 2.61 million $ 813,656
May 14, 1 PM $ 0.00281
+0.95%
$ 2.6 million $ 815,885
May 14, 12 PM $ 0.00278
-0.19%
$ 2.57 million $ 827,538
May 14, 11 AM $ 0.00278
-0.30%
$ 2.58 million $ 837,613
May 14, 10 AM $ 0.00279
-0.76%
$ 2.59 million $ 847,261
May 14, 9 AM $ 0.00281
-0.60%
$ 2.6 million $ 845,551
May 14, 8 AM $ 0.00281
-0.37%
$ 2.61 million $ 842,233
May 14, 7 AM $ 0.00282
-0.32%
$ 2.62 million $ 842,838
May 14, 6 AM $ 0.00283
+2.46%
$ 2.62 million $ 842,538
May 14, 5 AM $ 0.00277
+0.50%
$ 2.56 million $ 838,323
May 14, 4 AM $ 0.00275
+0.04%
$ 2.55 million $ 838,023
May 14, 3 AM $ 0.00275
-0.79%
$ 2.55 million $ 835,623
May 14, 2 AM $ 0.00277
-0.78%
$ 2.57 million $ 840,114
May 14, 1 AM $ 0.0028
-0.30%
$ 2.59 million $ 848,130