Moby AI Historical Data

MOBY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00271
+1.84%
$ 2.52 million $ 813,948
May 18, 2 AM $ 0.00266
-0.91%
$ 2.47 million $ 814,107
May 18, 1 AM $ 0.00268
+0.39%
$ 2.49 million $ 813,818
May 18, 12 AM $ 0.00267
+3.34%
$ 2.48 million $ 809,697
May 17, 11 PM $ 0.00258
-1.18%
$ 2.39 million $ 796,483
May 17, 10 PM $ 0.00261
-6.94%
$ 2.42 million $ 803,638
May 17, 9 PM $ 0.00281
+0.09%
$ 2.6 million $ 743,859
May 17, 8 PM $ 0.00281
+0.11%
$ 2.6 million $ 790,288
May 17, 7 PM $ 0.0028
+1.01%
$ 2.6 million $ 791,835
May 17, 6 PM $ 0.00277
+0.56%
$ 2.57 million $ 733,638
May 17, 5 PM $ 0.00276
-0.26%
$ 2.56 million $ 743,628
May 17, 4 PM $ 0.00277
+0.42%
$ 2.56 million $ 739,420
May 17, 3 PM $ 0.00275
+5.55%
$ 2.55 million $ 729,975
May 17, 2 PM $ 0.00261
-0.96%
$ 2.41 million $ 774,008
May 17, 1 PM $ 0.00263
-0.27%
$ 2.44 million $ 784,251
May 17, 12 PM $ 0.00264
+0.29%
$ 2.45 million $ 784,375
May 17, 11 AM $ 0.00264
+0.71%
$ 2.44 million $ 781,865
May 17, 10 AM $ 0.00262
+5.84%
$ 2.42 million $ 71,707
May 17, 9 AM $ 0.00247
+0.10%
$ 2.29 million $ 781,853
May 17, 8 AM $ 0.00247
-1.46%
$ 2.29 million $ 788,939
May 17, 7 AM $ 0.0025
+0.27%
$ 2.32 million $ 796,512
May 17, 6 AM $ 0.00249
-0.58%
$ 2.31 million $ 796,406
May 17, 5 AM $ 0.00251
+0.45%
$ 2.32 million $ 796,035
May 17, 4 AM $ 0.00249
-0.32%
$ 2.31 million $ 793,303
May 17, 3 AM $ 0.0025
+1.12%
$ 2.32 million $ 790,182
May 17, 2 AM $ 0.00248
+0.24%
$ 2.29 million $ 786,501
May 17, 1 AM $ 0.00247
-1.83%
$ 2.29 million $ 792,453
May 17, 12 AM $ 0.00252
-0.14%
$ 2.33 million $ 789,798
May 16, 11 PM $ 0.00253
-2.44%
$ 2.35 million $ 788,120
May 16, 10 PM $ 0.0026
-0.29%
$ 2.41 million $ 796,875
May 16, 9 PM $ 0.0026
-0.95%
$ 2.41 million $ 797,831
May 16, 8 PM $ 0.00263
+0.47%
$ 2.43 million $ 807,235
May 16, 7 PM $ 0.00261
+0.02%
$ 2.42 million $ 803,930
May 16, 6 PM $ 0.00261
-0.50%
$ 2.42 million $ 808,771
May 16, 5 PM $ 0.00263
-0.12%
$ 2.43 million $ 798,778
May 16, 4 PM $ 0.00263
+0.21%
$ 2.44 million $ 812,243
May 16, 3 PM $ 0.00262
-0.47%
$ 2.43 million $ 815,528
May 16, 2 PM $ 0.00264
+0.01%
$ 2.44 million $ 819,241
May 16, 1 PM $ 0.00263
-0.57%
$ 2.44 million $ 823,701
May 16, 12 PM $ 0.00265
+0.85%
$ 2.46 million $ 825,736
May 16, 11 AM $ 0.00263
+0.54%
$ 2.44 million $ 820,345
May 16, 10 AM $ 0.00262
-0.34%
$ 2.43 million $ 818,871
May 16, 9 AM $ 0.00263
-2.03%
$ 2.44 million $ 821,550
May 16, 8 AM $ 0.00268
+0.63%
$ 2.49 million $ 830,277
May 16, 7 AM $ 0.00266
-1.18%
$ 2.47 million $ 833,091
May 16, 6 AM $ 0.0027
-0.68%
$ 2.5 million $ 835,822
May 16, 5 AM $ 0.00272
+0.08%
$ 2.52 million $ 832,247
May 16, 4 AM $ 0.00273
-0.60%
$ 2.53 million $ 838,608
May 16, 3 AM $ 0.00275
+0.20%
$ 2.55 million $ 848,758
May 16, 2 AM $ 0.00275
+0.75%
$ 2.55 million $ 853,029