Moby AI Historical Data

MOBY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00398
+1.34%
$ 3.71 million $ 1.42 million
May 20, 2 AM $ 0.00393
+1.11%
$ 3.67 million $ 1.42 million
May 20, 1 AM $ 0.00388
-0.68%
$ 3.62 million $ 1.4 million
May 20, 12 AM $ 0.0039
+3.51%
$ 3.64 million $ 1.4 million
May 19, 11 PM $ 0.00377
-4.62%
$ 3.52 million $ 1.41 million
May 19, 10 PM $ 0.00401
+2.66%
$ 3.74 million $ 1.39 million
May 19, 9 PM $ 0.00392
+7.85%
$ 3.66 million $ 1.35 million
May 19, 8 PM $ 0.00358
+0.98%
$ 3.34 million $ 1.35 million
May 19, 7 PM $ 0.00354
+0.94%
$ 3.31 million $ 1.52 million
May 19, 6 PM $ 0.00355
-1.13%
$ 3.32 million $ 1.52 million
May 19, 5 PM $ 0.00357
-2.65%
$ 3.33 million $ 1.48 million
May 19, 4 PM $ 0.00356
+2.87%
$ 3.32 million $ 1.41 million
May 19, 3 PM $ 0.00346
-1.18%
$ 3.23 million $ 1.41 million
May 19, 2 PM $ 0.0035
+8.68%
$ 3.26 million $ 1.41 million
May 19, 1 PM $ 0.00321
+6.21%
$ 3 million $ 1.23 million
May 19, 12 PM $ 0.00302
+0.47%
$ 2.82 million $ 1.27 million
May 19, 11 AM $ 0.00305
-5.52%
$ 2.85 million $ 1.27 million
May 19, 10 AM $ 0.00323
+0.91%
$ 3.01 million $ 1.28 million
May 19, 9 AM $ 0.0032
-5.06%
$ 2.98 million $ 1.28 million
May 19, 8 AM $ 0.00335
+12.90%
$ 3.13 million $ 1.29 million
May 19, 7 AM $ 0.00297
-0.91%
$ 2.77 million $ 1.21 million
May 19, 6 AM $ 0.00306
+2.07%
$ 2.85 million $ 1.22 million
May 19, 5 AM $ 0.003
-2.05%
$ 2.8 million $ 1.21 million
May 19, 4 AM $ 0.00306
+3.89%
$ 2.85 million $ 1.2 million
May 19, 3 AM $ 0.00294
-0.51%
$ 2.74 million $ 1.16 million
May 19, 2 AM $ 0.00296
+1.91%
$ 2.76 million $ 1.15 million
May 19, 1 AM $ 0.0029
-5.42%
$ 2.7 million $ 1.14 million
May 19, 12 AM $ 0.00306
+2.05%
$ 2.85 million $ 1.14 million
May 18, 11 PM $ 0.00298
-7.61%
$ 2.77 million $ 1.11 million
May 18, 10 PM $ 0.00323
-4.37%
$ 3 million $ 1.11 million
May 18, 9 PM $ 0.00339
-1.68%
$ 3.15 million $ 1.12 million
May 18, 8 PM $ 0.00344
+1.50%
$ 3.19 million $ 1.09 million
May 18, 7 PM $ 0.00339
+10.15%
$ 3.15 million $ 837,027
May 18, 6 PM $ 0.00308
+2.01%
$ 2.86 million $ 880,998
May 18, 5 PM $ 0.00301
+3.03%
$ 2.8 million $ 868,395
May 18, 4 PM $ 0.00291
+13.24%
$ 2.7 million $ 827,392
May 18, 3 PM $ 0.00257
-0.32%
$ 2.38 million $ 837,205
May 18, 2 PM $ 0.00258
-0.45%
$ 2.39 million $ 850,273
May 18, 1 PM $ 0.00259
-1.56%
$ 2.41 million $ 847,816
May 18, 12 PM $ 0.00263
+1.77%
$ 2.44 million $ 846,925
May 18, 11 AM $ 0.00259
-0.65%
$ 2.4 million $ 848,429
May 18, 10 AM $ 0.0026
-0.34%
$ 2.42 million $ 850,683
May 18, 9 AM $ 0.00261
-0.14%
$ 2.42 million $ 851,654
May 18, 8 AM $ 0.00262
+0.54%
$ 2.43 million $ 840,773
May 18, 7 AM $ 0.0026
-0.92%
$ 2.42 million $ 831,669
May 18, 6 AM $ 0.00263
-2.88%
$ 2.44 million $ 823,076
May 18, 5 AM $ 0.0027
-0.61%
$ 2.51 million $ 819,414
May 18, 4 AM $ 0.00272
+0.26%
$ 2.53 million $ 818,050
May 18, 3 AM $ 0.00271
+1.84%
$ 2.52 million $ 813,948
May 18, 2 AM $ 0.00266
-0.91%
$ 2.47 million $ 814,107