Moby AI Historical Data

MOBY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00343
+0.25%
$ 3.22 million $ 986,882
May 22, 3 AM $ 0.00342
+1.86%
$ 3.21 million $ 995,174
May 22, 2 AM $ 0.00336
-0.54%
$ 3.15 million $ 989,614
May 22, 1 AM $ 0.00337
-0.11%
$ 3.16 million $ 978,570
May 22, 12 AM $ 0.00338
+0.66%
$ 3.16 million $ 993,728
May 21, 11 PM $ 0.00335
-0.37%
$ 3.14 million $ 998,771
May 21, 10 PM $ 0.00336
-3.39%
$ 3.15 million $ 998,468
May 21, 9 PM $ 0.00349
-0.45%
$ 3.27 million $ 981,021
May 21, 8 PM $ 0.0035
+1.59%
$ 3.28 million $ 976,575
May 21, 7 PM $ 0.00344
+1.91%
$ 3.23 million $ 998,635
May 21, 6 PM $ 0.0034
-0.59%
$ 3.18 million $ 997,753
May 21, 5 PM $ 0.00343
-0.86%
$ 3.21 million $ 1.01 million
May 21, 4 PM $ 0.00346
+3.03%
$ 3.24 million $ 1.01 million
May 21, 3 PM $ 0.00334
+0.10%
$ 3.13 million $ 1 million
May 21, 2 PM $ 0.00334
+0.20%
$ 3.13 million $ 1.01 million
May 21, 1 PM $ 0.00333
-0.40%
$ 3.12 million $ 1.02 million
May 21, 12 PM $ 0.00334
-0.15%
$ 3.13 million $ 1.04 million
May 21, 11 AM $ 0.00335
-0.25%
$ 3.14 million $ 1.05 million
May 21, 10 AM $ 0.00336
-2.05%
$ 3.15 million $ 1.05 million
May 21, 9 AM $ 0.00343
-2.38%
$ 3.22 million $ 1.05 million
May 21, 8 AM $ 0.00352
+0.76%
$ 3.29 million $ 1.08 million
May 21, 7 AM $ 0.00349
-0.20%
$ 3.27 million $ 1.14 million
May 21, 6 AM $ 0.00349
+0.11%
$ 3.28 million $ 1.16 million
May 21, 5 AM $ 0.0035
-0.66%
$ 3.28 million $ 1.17 million
May 21, 4 AM $ 0.00352
-0.10%
$ 3.29 million $ 1.19 million
May 21, 3 AM $ 0.00352
-0.71%
$ 3.3 million $ 1.18 million
May 21, 2 AM $ 0.00354
-0.50%
$ 3.32 million $ 1.19 million
May 21, 1 AM $ 0.00356
-0.48%
$ 3.34 million $ 1.15 million
May 21, 12 AM $ 0.00358
+0.70%
$ 3.35 million $ 1.16 million
May 20, 11 PM $ 0.00355
+1.99%
$ 3.31 million $ 1.22 million
May 20, 10 PM $ 0.00348
-0.47%
$ 3.25 million $ 1.23 million
May 20, 9 PM $ 0.0035
-1.14%
$ 3.27 million $ 1.26 million
May 20, 8 PM $ 0.00354
+7.20%
$ 3.3 million $ 1.3 million
May 20, 7 PM $ 0.0033
-2.20%
$ 3.08 million $ 1.26 million
May 20, 6 PM $ 0.00337
-1.42%
$ 3.15 million $ 1.28 million
May 20, 5 PM $ 0.00342
+2.06%
$ 3.19 million $ 1.32 million
May 20, 4 PM $ 0.00337
+0.37%
$ 3.15 million $ 1.38 million
May 20, 3 PM $ 0.00337
-2.68%
$ 3.14 million $ 1.38 million
May 20, 2 PM $ 0.00347
+2.25%
$ 3.24 million $ 1.38 million
May 20, 1 PM $ 0.00339
+2.12%
$ 3.16 million $ 1.4 million
May 20, 12 PM $ 0.00332
-1.67%
$ 3.1 million $ 1.38 million
May 20, 11 AM $ 0.00338
-1.48%
$ 3.15 million $ 1.39 million
May 20, 10 AM $ 0.00343
-0.86%
$ 3.2 million $ 1.4 million
May 20, 9 AM $ 0.00345
+0.48%
$ 3.22 million $ 1.4 million
May 20, 8 AM $ 0.00344
-7.92%
$ 3.2 million $ 1.38 million
May 20, 7 AM $ 0.00373
-2.25%
$ 3.48 million $ 1.38 million
May 20, 6 AM $ 0.00381
-2.58%
$ 3.55 million $ 1.39 million
May 20, 5 AM $ 0.00391
-1.99%
$ 3.64 million $ 1.38 million
May 20, 4 AM $ 0.00399
+0.21%
$ 3.72 million $ 1.39 million
May 20, 3 AM $ 0.00398
+1.34%
$ 3.71 million $ 1.42 million