Moby AI Historical Data

MOBY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00293
+0.12%
$ 2.73 million $ 958,717
May 24, 5 AM $ 0.00293
-0.36%
$ 2.73 million $ 956,297
May 24, 4 AM $ 0.00294
-0.39%
$ 2.74 million $ 952,339
May 24, 3 AM $ 0.00295
+0.04%
$ 2.75 million $ 938,525
May 24, 2 AM $ 0.00295
-1.03%
$ 2.75 million $ 925,906
May 24, 1 AM $ 0.00298
+0.79%
$ 2.77 million $ 922,234
May 24, 12 AM $ 0.00296
-0.07%
$ 2.75 million $ 919,676
May 23, 11 PM $ 0.00296
-0.04%
$ 2.76 million $ 917,422
May 23, 10 PM $ 0.00296
+0.16%
$ 2.76 million $ 902,683
May 23, 9 PM $ 0.00296
-5.32%
$ 2.75 million $ 890,617
May 23, 8 PM $ 0.00307
+1.51%
$ 2.86 million $ 873,057
May 23, 7 PM $ 0.00302
-1.01%
$ 2.81 million $ 877,041
May 23, 6 PM $ 0.00306
+6.01%
$ 2.85 million $ 874,310
May 23, 5 PM $ 0.00289
-0.79%
$ 2.69 million $ 858,462
May 23, 4 PM $ 0.00291
+0.43%
$ 2.71 million $ 867,754
May 23, 3 PM $ 0.00289
+3.52%
$ 2.7 million $ 874,438
May 23, 2 PM $ 0.00279
+2.52%
$ 2.6 million $ 868,046
May 23, 1 PM $ 0.00273
-2.83%
$ 2.54 million $ 862,450
May 23, 12 PM $ 0.00281
+0.35%
$ 2.61 million $ 880,429
May 23, 11 AM $ 0.00279
+0.07%
$ 2.6 million $ 879,729
May 23, 10 AM $ 0.00279
-0.36%
$ 2.6 million $ 883,756
May 23, 9 AM $ 0.0028
-0.74%
$ 2.61 million $ 891,763
May 23, 8 AM $ 0.00283
+0.02%
$ 2.63 million $ 913,863
May 23, 7 AM $ 0.00283
-2.75%
$ 2.63 million $ 944,736
May 23, 6 AM $ 0.00291
-0.12%
$ 2.71 million $ 945,221
May 23, 5 AM $ 0.00291
+0.60%
$ 2.71 million $ 953,148
May 23, 4 AM $ 0.0029
-0.75%
$ 2.7 million $ 964,770
May 23, 3 AM $ 0.00292
+0.87%
$ 2.72 million $ 977,406
May 23, 2 AM $ 0.00289
-0.70%
$ 2.69 million $ 997,732
May 23, 1 AM $ 0.00292
-0.50%
$ 2.72 million $ 1.01 million
May 23, 12 AM $ 0.00293
-1.06%
$ 2.73 million $ 1.01 million
May 22, 11 PM $ 0.00296
+0.10%
$ 2.78 million $ 1.01 million
May 22, 10 PM $ 0.00295
-1.29%
$ 2.77 million $ 1.02 million
May 22, 9 PM $ 0.00299
+0.29%
$ 2.8 million $ 1.05 million
May 22, 8 PM $ 0.00298
-0.30%
$ 2.79 million $ 1.06 million
May 22, 7 PM $ 0.00299
-5.87%
$ 2.8 million $ 1.06 million
May 22, 6 PM $ 0.00318
-3.06%
$ 2.98 million $ 1.06 million
May 22, 5 PM $ 0.00328
+1.33%
$ 3.07 million $ 1.06 million
May 22, 4 PM $ 0.00323
+1.96%
$ 3.03 million $ 1.06 million
May 22, 3 PM $ 0.00317
-0.62%
$ 2.97 million $ 1.06 million
May 22, 2 PM $ 0.00319
-0.94%
$ 2.99 million $ 1.07 million
May 22, 1 PM $ 0.00322
+4.58%
$ 3.01 million $ 1.06 million
May 22, 12 PM $ 0.00307
-1.78%
$ 2.88 million $ 1.04 million
May 22, 11 AM $ 0.00313
+1.31%
$ 2.93 million $ 1.04 million
May 22, 10 AM $ 0.00309
-1.51%
$ 2.9 million $ 1.04 million
May 22, 9 AM $ 0.00314
+0.40%
$ 2.94 million $ 1.04 million
May 22, 8 AM $ 0.00313
-1.28%
$ 2.93 million $ 1.04 million
May 22, 7 AM $ 0.00317
-5.20%
$ 2.97 million $ 997,421
May 22, 6 AM $ 0.00334
-1.36%
$ 3.13 million $ 995,002
May 22, 5 AM $ 0.00339
-1.10%
$ 3.18 million $ 999,248