Moby AI Historical Data

MOBY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00282
-0.41%
$ 2.63 million $ 722,173
May 26, 5 AM $ 0.00284
+2.80%
$ 2.64 million $ 731,241
May 26, 4 AM $ 0.00276
-1.42%
$ 2.57 million $ 729,958
May 26, 3 AM $ 0.0028
+0.02%
$ 2.6 million $ 743,068
May 26, 2 AM $ 0.0028
-2.47%
$ 2.6 million $ 756,591
May 26, 1 AM $ 0.00287
-0.90%
$ 2.67 million $ 759,549
May 26, 12 AM $ 0.00292
-1.11%
$ 2.72 million $ 775,780
May 25, 11 PM $ 0.00296
+0.56%
$ 2.76 million $ 786,176
May 25, 10 PM $ 0.00295
-4.05%
$ 2.75 million $ 792,718
May 25, 9 PM $ 0.00309
+1.82%
$ 2.87 million $ 798,288
May 25, 8 PM $ 0.00303
-0.25%
$ 2.82 million $ 808,417
May 25, 7 PM $ 0.00304
-1.75%
$ 2.83 million $ 828,149
May 25, 6 PM $ 0.00309
-0.14%
$ 2.88 million $ 786,222
May 25, 5 PM $ 0.0031
+1.84%
$ 2.88 million $ 792,335
May 25, 4 PM $ 0.00304
-0.31%
$ 2.83 million $ 848,546
May 25, 3 PM $ 0.00305
+0.44%
$ 2.84 million $ 848,177
May 25, 2 PM $ 0.00304
+0.16%
$ 2.83 million $ 857,148
May 25, 1 PM $ 0.00303
-0.01%
$ 2.82 million $ 866,401
May 25, 12 PM $ 0.00303
+0.15%
$ 2.82 million $ 883,419
May 25, 11 AM $ 0.00302
+1.95%
$ 2.81 million $ 892,133
May 25, 10 AM $ 0.00297
-0.17%
$ 2.76 million $ 897,339
May 25, 9 AM $ 0.00297
+4.29%
$ 2.77 million $ 889,840
May 25, 8 AM $ 0.00285
-0.71%
$ 2.66 million $ 893,039
May 25, 7 AM $ 0.00287
-2.43%
$ 2.68 million $ 903,761
May 25, 6 AM $ 0.00295
+2.60%
$ 2.74 million $ 904,099
May 25, 5 AM $ 0.00287
+0.82%
$ 2.67 million $ 903,828
May 25, 4 AM $ 0.00285
+0.98%
$ 2.65 million $ 911,086
May 25, 3 AM $ 0.00282
-1.29%
$ 2.63 million $ 914,167
May 25, 2 AM $ 0.00286
-0.05%
$ 2.66 million $ 909,338
May 25, 1 AM $ 0.00286
-0.83%
$ 2.66 million $ 918,374
May 25, 12 AM $ 0.00288
+0.83%
$ 2.68 million $ 907,429
May 24, 11 PM $ 0.00287
+0.11%
$ 2.67 million $ 901,527
May 24, 10 PM $ 0.00287
+0.75%
$ 2.68 million $ 912,827
May 24, 9 PM $ 0.00284
-0.20%
$ 2.65 million $ 916,130
May 24, 8 PM $ 0.00285
-0.43%
$ 2.66 million $ 926,914
May 24, 7 PM $ 0.00286
-0.17%
$ 2.66 million $ 926,901
May 24, 6 PM $ 0.00287
-1.93%
$ 2.67 million $ 944,846
May 24, 5 PM $ 0.00292
+0.93%
$ 2.72 million $ 954,367
May 24, 4 PM $ 0.00289
-0.38%
$ 2.69 million $ 957,614
May 24, 3 PM $ 0.0029
-0.06%
$ 2.7 million $ 961,949
May 24, 2 PM $ 0.00291
-4.61%
$ 2.71 million $ 961,098
May 24, 1 PM $ 0.00305
-0.38%
$ 2.84 million $ 969,828
May 24, 12 PM $ 0.00306
-0.75%
$ 2.85 million $ 971,302
May 24, 11 AM $ 0.00308
+0.70%
$ 2.87 million $ 913,028
May 24, 10 AM $ 0.00306
+0.15%
$ 2.85 million $ 908,655
May 24, 9 AM $ 0.00306
+4.31%
$ 2.85 million $ 971,751
May 24, 8 AM $ 0.00294
+0.34%
$ 2.73 million $ 961,468
May 24, 7 AM $ 0.00293
-0.17%
$ 2.73 million $ 956,743
May 24, 6 AM $ 0.00293
+0.12%
$ 2.73 million $ 958,717
May 24, 5 AM $ 0.00293
-0.36%
$ 2.73 million $ 956,297