Moby AI Historical Data

MOBY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0568
-8.20%
$ 56.81 million $ 5.87 million
Feb 1, 2025 $ 0.0619
-6.55%
$ 61.88 million $ 4.14 million
Jan 31, 2025 $ 0.0661
-32.23%
$ 66.08 million $ 4.38 million
Jan 30, 2025 $ 0.0975
-14.34%
$ 97.5 million $ 3.27 million
Jan 29, 2025 $ 0.114
+23.41%
$ 113.59 million $ 3.68 million
Jan 28, 2025 $ 0.092
-25.64%
$ 92.05 million $ 3.28 million
Jan 27, 2025 $ 0.125
+23.47%
$ 124.54 million $ 4.19 million
Jan 26, 2025 $ 0.101
-20.42%
$ 100.86 million $ 3.03 million
Jan 25, 2025 $ 0.127
+16.19%
$ 127.03 million $ 3.12 million
Jan 24, 2025 $ 0.109
-31.06%
$ 109.46 million $ 3.67 million
Jan 23, 2025 $ 0.159
-9.32%
$ 158.72 million $ 4.66 million
Jan 22, 2025 $ 0.175
+45.43%
$ 174.65 million $ 3.87 million
Jan 21, 2025 $ 0.117
+17.14%
$ 117.08 million $ 5.34 million
Jan 20, 2025 $ 0.1
+31.72%
$ 100.18 million $ 8.56 million
Jan 19, 2025 $ 0.0761
-38.55%
$ 76.07 million $ 9.67 million
Jan 18, 2025 $ 0.124
+55.46%
$ 123.98 million $ 6.86 million
Jan 17, 2025 $ 0.0779
-8.69%
$ 77.85 million $ 6.4 million
Jan 16, 2025 $ 0.0853
+14.95%
$ 85.25 million $ 4.73 million
Jan 15, 2025 $ 0.0737
+45.80%
$ 73.73 million $ 4.46 million
Download