Moby AI Historical Data

MOBY Page 10
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:21 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:20 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:19 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:18 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:17 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:15 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:14 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:12 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.8 million
12:11 PM $ 0.00209
+0.00%
$ 1.92 million $ 1.8 million
12:10 PM $ 0.00209
+0.00%
$ 1.92 million $ 1.8 million
12:09 PM $ 0.00209
+0.00%
$ 1.93 million $ 1.8 million
12:07 PM $ 0.00209
+0.00%
$ 1.93 million $ 1.8 million
12:05 PM $ 0.00209
+0.00%
$ 1.93 million $ 1.8 million
12:04 PM $ 0.00209
+0.00%
$ 1.93 million $ 1.8 million
12:02 PM $ 0.0021
+0.00%
$ 1.93 million $ 1.8 million
12:00 PM $ 0.0021
+0.00%
$ 1.93 million $ 1.8 million
11:59 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.8 million
11:57 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.8 million
11:55 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.8 million
11:54 AM $ 0.0021
+0.00%
$ 1.93 million $ 1.8 million
11:52 AM $ 0.0021
+0.00%
$ 1.93 million $ 1.8 million
11:51 AM $ 0.0021
+0.00%
$ 1.93 million $ 1.8 million
11:50 AM $ 0.0021
+0.00%
$ 1.93 million $ 1.8 million
11:49 AM $ 0.0021
+0.00%
$ 1.93 million $ 1.8 million
11:48 AM $ 0.0021
+0.00%
$ 1.93 million $ 1.8 million
11:47 AM $ 0.0021
+0.00%
$ 1.93 million $ 1.8 million
11:45 AM $ 0.0021
+0.00%
$ 1.93 million $ 1.8 million
11:44 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.8 million
11:41 AM $ 0.0021
-0.01%
$ 1.94 million $ 1.8 million
11:40 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.8 million
11:39 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.8 million
11:36 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.8 million
11:35 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.8 million
11:34 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.8 million
11:31 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.8 million
11:30 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.8 million
11:29 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.8 million
11:26 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.8 million
11:25 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.81 million
11:24 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.81 million
11:21 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.81 million
11:20 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.81 million
11:19 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.81 million
11:18 AM $ 0.0021
+0.00%
$ 1.94 million $ 1.81 million
11:16 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.81 million
11:15 AM $ 0.00211
+0.00%
$ 1.94 million $ 1.81 million
11:14 AM $ 0.00211
+0.00%
$ 1.95 million $ 1.81 million
11:11 AM $ 0.00211
+0.27%
$ 1.95 million $ 1.81 million
11:10 AM $ 0.0021
+0.00%
$ 1.95 million $ 1.81 million