Moby AI Historical Data

MOBY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00278
-2.59%
$ 2.59 million $ 670,211
May 28, 7 AM $ 0.00286
+0.87%
$ 2.66 million $ 665,824
May 28, 6 AM $ 0.00283
-1.37%
$ 2.63 million $ 664,629
May 28, 5 AM $ 0.00287
+7.45%
$ 2.67 million $ 668,080
May 28, 4 AM $ 0.00267
-3.44%
$ 2.48 million $ 651,174
May 28, 3 AM $ 0.00277
-1.26%
$ 2.57 million $ 649,107
May 28, 2 AM $ 0.0028
-0.30%
$ 2.61 million $ 652,776
May 28, 1 AM $ 0.00279
-0.84%
$ 2.6 million $ 662,497
May 28, 12 AM $ 0.00282
+0.82%
$ 2.62 million $ 661,951
May 27, 11 PM $ 0.00279
+0.58%
$ 2.61 million $ 667,280
May 27, 10 PM $ 0.00278
-1.18%
$ 2.59 million $ 660,411
May 27, 9 PM $ 0.00281
-1.92%
$ 2.62 million $ 660,780
May 27, 8 PM $ 0.00287
+0.32%
$ 2.67 million $ 661,591
May 27, 7 PM $ 0.00286
+0.45%
$ 2.67 million $ 678,316
May 27, 6 PM $ 0.00284
-0.49%
$ 2.65 million $ 694,844
May 27, 5 PM $ 0.00286
-0.71%
$ 2.67 million $ 700,017
May 27, 4 PM $ 0.00288
+2.46%
$ 2.69 million $ 696,351
May 27, 3 PM $ 0.00281
+0.15%
$ 2.62 million $ 697,126
May 27, 2 PM $ 0.0028
-0.11%
$ 2.62 million $ 721,475
May 27, 1 PM $ 0.00281
-3.25%
$ 2.62 million $ 723,489
May 27, 12 PM $ 0.0029
+1.04%
$ 2.71 million $ 718,498
May 27, 11 AM $ 0.00287
-2.12%
$ 2.68 million $ 725,347
May 27, 10 AM $ 0.00293
-0.19%
$ 2.74 million $ 728,700
May 27, 9 AM $ 0.00294
+0.04%
$ 2.74 million $ 721,012
May 27, 8 AM $ 0.00294
-0.64%
$ 2.74 million $ 736,415
May 27, 7 AM $ 0.00296
+0.28%
$ 2.76 million $ 734,373
May 27, 6 AM $ 0.00295
+0.73%
$ 2.75 million $ 734,156
May 27, 5 AM $ 0.00293
+1.08%
$ 2.73 million $ 730,644
May 27, 4 AM $ 0.0029
+0.06%
$ 2.7 million $ 730,863
May 27, 3 AM $ 0.0029
-1.86%
$ 2.7 million $ 731,570
May 27, 2 AM $ 0.00296
-3.84%
$ 2.76 million $ 738,008
May 27, 1 AM $ 0.00308
+0.01%
$ 2.87 million $ 687,021
May 27, 12 AM $ 0.0031
+0.24%
$ 2.89 million $ 690,968
May 26, 11 PM $ 0.00307
+3.33%
$ 2.86 million $ 742,943
May 26, 10 PM $ 0.00297
-0.09%
$ 2.76 million $ 751,202
May 26, 9 PM $ 0.00298
+3.51%
$ 2.77 million $ 755,528
May 26, 8 PM $ 0.00287
-5.39%
$ 2.67 million $ 745,739
May 26, 7 PM $ 0.00304
+3.87%
$ 2.83 million $ 730,579
May 26, 6 PM $ 0.00293
-3.08%
$ 2.72 million $ 707,872
May 26, 5 PM $ 0.00302
-2.49%
$ 2.81 million $ 715,641
May 26, 4 PM $ 0.0031
-0.83%
$ 2.88 million $ 720,907
May 26, 3 PM $ 0.00313
+2.03%
$ 2.91 million $ 727,137
May 26, 2 PM $ 0.00306
+7.07%
$ 2.85 million $ 696,393
May 26, 1 PM $ 0.00286
+0.25%
$ 2.66 million $ 692,147
May 26, 12 PM $ 0.00286
+3.56%
$ 2.66 million $ 686,933
May 26, 11 AM $ 0.00276
+0.63%
$ 2.56 million $ 687,936
May 26, 10 AM $ 0.00274
-0.65%
$ 2.55 million $ 694,116
May 26, 9 AM $ 0.00276
-0.73%
$ 2.57 million $ 702,201
May 26, 8 AM $ 0.00278
+0.54%
$ 2.58 million $ 697,371
May 26, 7 AM $ 0.00276
-2.15%
$ 2.57 million $ 712,102