Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00202
-0.33%
$ 1.87 million $ 2.99 million
Jun 1 $ 0.00194
-21.19%
$ 1.88 million $ 1.86 million
May 25 $ 0.00268
-6.35%
$ 2.28 million $ 1.02 million
May 18 $ 0.00296
+14.67%
$ 2.66 million $ 1.63 million
May 11 $ 0.00253
-26.05%
$ 2.39 million $ 1.23 million
May 4 $ 0.00297
+0.25%
$ 3.18 million $ 1.12 million
Apr 27 $ 0.00287
+58.69%
$ 2.76 million $ 342,685
Apr 20 $ 0.00178
-10.09%
$ 1.65 million $ 4.09 million
Apr 13 $ 0.00207
+1.49%
$ 1.82 million $ 4.12 million
Apr 6 $ 0.00219
+2.40%
$ 1.88 million $ 3.78 million
Mar 30 $ 0.00215
-5.84%
$ 1.97 million $ 2.91 million
Mar 23 $ 0.00233
-7.37%
$ 2.11 million $ 3.18 million
Mar 16 $ 0.00253
+1.32%
$ 2.34 million $ 3.39 million
Mar 9 $ 0.00249
+2.47%
$ 2.31 million $ 3.07 million
Mar 2 $ 0.00237
-13.03%
$ 2.25 million $ 2.79 million
Feb 23 $ 0.00273
+7.27%
$ 2.55 million $ 3.31 million
Feb 16 $ 0.00268
-9.86%
$ 2.37 million $ 2.67 million
Feb 9 $ 0.00313
-0.96%
$ 2.78 million $ 2.54 million
Feb 2 $ 0.00312
-19.50%
$ 2.96 million $ 3.02 million
Jan 26 $ 0.00412
-21.01%
$ 3.62 million $ 3.04 million
Jan 19 $ 0.00545
+36.06%
$ 4.89 million $ 3.64 million
Jan 12 $ 0.00427
-15.32%
$ 3.72 million $ 3.45 million
Jan 5 $ 0.00514
-1.83%
$ 4.72 million $ 3.21 million
Dec 29 $ 0.00494
+9.06%
$ 4.91 million $ 2.98 million
Dec 22 $ 0.00477
+2.30%
$ 4.25 million $ 2.9 million
Dec 15 $ 0.00481
-22.73%
$ 4.37 million $ 3.08 million
Dec 8 $ 0.00622
-8.64%
$ 5.87 million $ 2.89 million
Dec 1 $ 0.00701
+7.02%
$ 6.45 million $ 3.18 million
Nov 24 $ 0.00633
-5.07%
$ 6.55 million $ 3.18 million
Nov 17 $ 0.00652
-19.75%
$ 6.67 million $ 2.9 million
Nov 10 $ 0.00845
-22.52%
$ 8.12 million $ 2.51 million
Nov 3 $ 0.0109
-5.17%
$ 10.92 million $ 2.28 million
Oct 27 $ 0.0108
-17.53%
$ 11.48 million $ 2.57 million
Oct 20 $ 0.0135
+15.05%
$ 13.12 million $ 2 million
Oct 13 $ 0.0119
-6.08%
$ 11.7 million $ 3.24 million
Oct 6 $ 0.012
-24.84%
$ 12.64 million $ 3.88 million
Sep 29 $ 0.0146
+19.62%
$ 15.93 million $ 4.5 million
Sep 22 $ 0.0117
-29.73%
$ 12.19 million $ 6.92 million
Sep 15 $ 0.0164
-21.31%
$ 16.58 million $ 5.99 million
Sep 8 $ 0.0224
+7.57%
$ 20.8 million $ 6.32 million
Sep 1 $ 0.0201
+0.42%
$ 20.8 million $ 6.1 million
Aug 25 $ 0.0205
-18.47%
$ 20.03 million $ 8.45 million
Aug 18 $ 0.0258
-21.97%
$ 25.18 million $ 12.72 million
Aug 11 $ 0.033
+1.27%
$ 33.03 million $ 19.94 million
Aug 4 $ 0.0318
+13.37%
$ 32.6 million $ 14.78 million
Jul 28 $ 0.0269
-17.55%
$ 28.04 million $ 16.18 million
Jul 21 $ 0.0367
+50.13%
$ 32.62 million $ 30.47 million
Jul 14 $ 0.0236
+68.46%
$ 24.47 million $ 20.56 million
Jul 7 $ 0.0137
+39.88%
$ 14.03 million $ 14.31 million
Jun 30 $ 0.00916
-11.52%
$ 9.8 million $ 12.01 million
Download