Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00246
+38.29%
$ 2.28 million $ 6.3 million
Apr 2026 $ 0.00148
-33.02%
$ 1.61 million $ 18.35 million
Mar 2026 $ 0.00221
-21.90%
$ 2.04 million $ 14.92 million
Feb 2026 $ 0.00283
-31.32%
$ 2.63 million $ 13 million
Jan 2026 $ 0.00423
-3.33%
$ 3.85 million $ 16.42 million
Dec 2025 $ 0.00438
-33.15%
$ 4.1 million $ 15.37 million
Nov 2025 $ 0.00633
-46.09%
$ 6.55 million $ 12.7 million
Oct 2025 $ 0.0112
-10.91%
$ 11.75 million $ 16.37 million
Sep 2025 $ 0.0135
-32.80%
$ 12.54 million $ 29.82 million
Aug 2025 $ 0.0205
-20.07%
$ 20.03 million $ 65.28 million
Jul 2025 $ 0.029
+168.68%
$ 25.69 million $ 93.56 million
Jun 2025 $ 0.0103
-36.14%
$ 10.81 million $ 59.46 million
May 2025 $ 0.0187
+123.33%
$ 16.2 million $ 62.37 million
Apr 2025 $ 0.00839
-20.34%
$ 8.39 million $ 74.87 million
Mar 2025 $ 0.0105
-44.76%
$ 10.54 million $ 88.52 million
Feb 2025 $ 0.0191
-71.23%
$ 19.05 million $ 102.17 million
Jan 2025 $ 0.0975
+92.80%
$ 66.08 million $ 78.78 million
Download