Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00206
+0.00%
$ 1.91 million $ 1.89 million
Yesterday $ 0.00202
-0.27%
$ 1.87 million $ 1.82 million
Jun 13, 2026 $ 0.00202
+2.41%
$ 1.87 million $ 1.72 million
Jun 12, 2026 $ 0.00198
-0.79%
$ 1.83 million $ 1.77 million
Jun 11, 2026 $ 0.00199
+5.94%
$ 1.84 million $ 1.76 million
Jun 10, 2026 $ 0.00188
-2.54%
$ 1.74 million $ 1.89 million
Jun 9, 2026 $ 0.00193
-3.71%
$ 1.79 million $ 1.9 million
Jun 8, 2026 $ 0.002
-1.37%
$ 1.86 million $ 1.83 million
Jun 7, 2026 $ 0.00203
+4.84%
$ 1.88 million $ 1.86 million
Jun 6, 2026 $ 0.00194
-2.33%
$ 1.8 million $ 1.95 million
Jun 5, 2026 $ 0.00198
-4.82%
$ 1.84 million $ 1.79 million
Jun 4, 2026 $ 0.00208
-6.88%
$ 1.93 million $ 1.86 million
Jun 3, 2026 $ 0.00223
+10.74%
$ 2.06 million $ 1.2 million
Jun 2, 2026 $ 0.00202
-3.10%
$ 1.87 million $ 526,001
Jun 1, 2026 $ 0.00208
-15.35%
$ 1.93 million $ 538,643
May 31, 2026 $ 0.00246
-8.19%
$ 2.28 million $ 638,003
May 30, 2026 $ 0.00268
+0.86%
$ 2.49 million $ 620,305
May 29, 2026 $ 0.00266
-3.81%
$ 2.47 million $ 650,545
May 28, 2026 $ 0.00276
-1.18%
$ 2.57 million $ 683,809
May 27, 2026 $ 0.00279
-9.52%
$ 2.61 million $ 667,280
May 26, 2026 $ 0.00307
+3.89%
$ 2.87 million $ 742,943
May 25, 2026 $ 0.00296
+3.59%
$ 2.75 million $ 786,176
May 24, 2026 $ 0.00287
-2.95%
$ 2.66 million $ 901,527
May 23, 2026 $ 0.00296
-0.07%
$ 2.76 million $ 917,422
May 22, 2026 $ 0.00296
-11.70%
$ 2.78 million $ 1.01 million
May 21, 2026 $ 0.00335
-5.69%
$ 3.14 million $ 998,771
May 20, 2026 $ 0.00355
-5.79%
$ 3.31 million $ 1.22 million
May 19, 2026 $ 0.00377
+25.77%
$ 3.52 million $ 1.41 million
May 18, 2026 $ 0.00298
+15.56%
$ 2.78 million $ 1.11 million
May 17, 2026 $ 0.00258
+2.19%
$ 2.39 million $ 796,483
May 16, 2026 $ 0.00253
-7.38%
$ 2.34 million $ 788,120
May 15, 2026 $ 0.00273
-5.99%
$ 2.53 million $ 867,104
May 14, 2026 $ 0.00291
+3.57%
$ 2.69 million $ 876,180
May 13, 2026 $ 0.00281
-1.81%
$ 2.6 million $ 838,517
May 12, 2026 $ 0.00286
-12.66%
$ 2.66 million $ 939,145
May 11, 2026 $ 0.00327
-4.51%
$ 3.05 million $ 933,562
May 10, 2026 $ 0.00342
+15.30%
$ 3.18 million $ 986,896
May 9, 2026 $ 0.00297
+6.38%
$ 2.74 million $ 950,521
May 8, 2026 $ 0.00279
+13.27%
$ 2.58 million $ 750,151
May 7, 2026 $ 0.00245
-1.85%
$ 2.27 million $ 818,464
May 6, 2026 $ 0.0025
+2.48%
$ 2.31 million $ 839,829
May 5, 2026 $ 0.00245
-10.87%
$ 2.28 million $ 798,774
May 4, 2026 $ 0.00275
-7.27%
$ 2.56 million $ 862,805
May 3, 2026 $ 0.00296
+3.09%
$ 2.76 million $ 879,109
May 2, 2026 $ 0.00287
+3.69%
$ 2.67 million $ 1.25 million
May 1, 2026 $ 0.00277
+55.85%
$ 2.53 million $ 1.02 million
Apr 30, 2026 $ 0.00178
+20.22%
$ 1.61 million $ 692,618
Apr 29, 2026 $ 0.00148
-2.60%
$ 1.34 million $ 575,566
Apr 28, 2026 $ 0.00152
-4.94%
$ 1.38 million $ 590,565
Apr 27, 2026 $ 0.0016
-11.78%
$ 1.46 million $ 767,935
Download