BoomDAO Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000112
+2.54%
$ 226,812 $ 0
May 30, 1 PM $ 0.000109
-0.37%
$ 220,723 $ 1
May 30, 12 PM $ 0.000109
-0.12%
$ 220,786 $ 1
May 30, 11 AM $ 0.000109
+0.53%
$ 220,631 $ 1
May 30, 10 AM $ 0.000109
+0.23%
$ 219,962 $ 472
May 30, 9 AM $ 0.000109
+0.27%
$ 219,672 $ 472
May 30, 8 AM $ 0.000109
-0.85%
$ 219,231 $ 471
May 30, 7 AM $ 0.000109
+0.00%
$ 221,146 $ 475
May 30, 6 AM $ 0.00011
+0.35%
$ 221,490 $ 475
May 30, 5 AM $ 0.000109
+0.47%
$ 220,629 $ 475
May 30, 4 AM $ 0.000109
-1.20%
$ 219,261 $ 472
May 30, 3 AM $ 0.00011
-0.81%
$ 221,957 $ 495
May 30, 2 AM $ 0.000111
+1.69%
$ 223,813 $ 499
May 30, 1 AM $ 0.000109
+0.70%
$ 219,847 $ 491
May 30, 12 AM $ 0.000108
+1.12%
$ 217,980 $ 487
May 29, 11 PM $ 0.000107
-0.05%
$ 215,594 $ 481
May 29, 10 PM $ 0.000107
+0.35%
$ 215,379 $ 481
May 29, 9 PM $ 0.000107
-0.94%
$ 215,306 $ 478
May 29, 8 PM $ 0.000108
-0.36%
$ 217,936 $ 485
May 29, 7 PM $ 0.000108
-0.37%
$ 218,846 $ 488
May 29, 6 PM $ 0.000109
-1.71%
$ 220,306 $ 490
May 29, 5 PM $ 0.000111
+0.47%
$ 224,717 $ 500
May 29, 4 PM $ 0.000111
-0.54%
$ 223,614 $ 499
May 29, 3 PM $ 0.000111
+2.95%
$ 224,282 $ 501
May 29, 2 PM $ 0.000107
-1.16%
$ 215,946 $ 486
May 29, 1 PM $ 0.000108
-0.73%
$ 218,109 $ 484
May 29, 12 PM $ 0.000109
-1.00%
$ 219,825 $ 487
May 29, 11 AM $ 0.00011
-11.74%
$ 221,836 $ 492
May 29, 10 AM $ 0.000124
-1.52%
$ 251,503 $ 18
May 29, 9 AM $ 0.000126
+0.32%
$ 255,346 $ 18
May 29, 8 AM $ 0.000126
+0.76%
$ 254,444 $ 18
May 29, 7 AM $ 0.000125
-0.63%
$ 252,117 $ 18
May 29, 6 AM $ 0.000126
-0.23%
$ 254,472 $ 18
May 29, 5 AM $ 0.000126
+1.94%
$ 254,930 $ 18
May 29, 4 AM $ 0.000124
+0.00%
$ 249,736 $ 18
May 29, 3 AM $ 0.000127
+1.83%
$ 256,775 $ 20
May 29, 2 AM $ 0.000125
-0.29%
$ 253,375 $ 20
May 29, 1 AM $ 0.000125
-0.35%
$ 253,031 $ 20
May 29, 12 AM $ 0.000126
+0.86%
$ 254,986 $ 20
May 28, 11 PM $ 0.000125
+0.13%
$ 251,559 $ 20
May 28, 10 PM $ 0.000124
-1.09%
$ 250,848 $ 20
May 28, 9 PM $ 0.000125
-0.72%
$ 253,522 $ 20
May 28, 8 PM $ 0.000127
-0.15%
$ 256,653 $ 20
May 28, 7 PM $ 0.000128
-0.93%
$ 257,888 $ 20
May 28, 6 PM $ 0.000129
+1.21%
$ 261,210 $ 21
May 28, 5 PM $ 0.000128
+0.74%
$ 259,401 $ 21
May 28, 4 PM $ 0.000127
+3.62%
$ 256,592 $ 21
May 28, 3 PM $ 0.000122
+1.87%
$ 246,623 $ 20
May 28, 2 PM $ 0.00012
+0.03%
$ 242,177 $ 19
May 28, 1 PM $ 0.00012
-2.35%
$ 242,452 $ 19