BoomDAO Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000118
-1.45%
$ 237,738 $ 2
Jun 1, 11 PM $ 0.000119
-0.97%
$ 241,295 $ 2
Jun 1, 10 PM $ 0.000121
-0.93%
$ 243,518 $ 2
Jun 1, 9 PM $ 0.000121
-0.10%
$ 245,298 $ 2
Jun 1, 8 PM $ 0.000122
-1.77%
$ 246,718 $ 2
Jun 1, 7 PM $ 0.000124
+1.50%
$ 250,852 $ 2
Jun 1, 6 PM $ 0.000122
+1.87%
$ 247,294 $ 2
Jun 1, 5 PM $ 0.000119
-0.06%
$ 240,895 $ 2
Jun 1, 4 PM $ 0.000119
+4.24%
$ 240,869 $ 2
Jun 1, 3 PM $ 0.000114
+0.00%
$ 230,640 $ 2
Jun 1, 5 AM $ 0.000113
-0.12%
$ 228,686 $ 0
Jun 1, 4 AM $ 0.000113
-1.40%
$ 228,971 $ 0
Jun 1, 3 AM $ 0.000115
+0.89%
$ 233,210 $ 0
Jun 1, 2 AM $ 0.000115
+3.85%
$ 231,580 $ 0
Jun 1, 1 AM $ 0.000111
-0.74%
$ 224,097 $ 0
Jun 1, 12 AM $ 0.000112
+1.37%
$ 226,312 $ 0
May 31, 11 PM $ 0.00011
-0.55%
$ 222,404 $ 0
May 31, 10 PM $ 0.000111
+0.18%
$ 223,680 $ 0
May 31, 9 PM $ 0.000111
+0.75%
$ 223,979 $ 0
May 31, 8 PM $ 0.000109
+0.90%
$ 220,095 $ 0
May 31, 7 PM $ 0.000108
+0.31%
$ 217,716 $ 0
May 31, 6 PM $ 0.000107
-0.05%
$ 216,848 $ 0
May 31, 5 PM $ 0.000107
+0.66%
$ 216,871 $ 0
May 31, 4 PM $ 0.000107
-0.91%
$ 215,335 $ 53
May 31, 3 PM $ 0.000108
+0.24%
$ 217,314 $ 54
May 31, 2 PM $ 0.000107
-2.64%
$ 216,828 $ 54
May 31, 1 PM $ 0.00011
+0.46%
$ 222,924 $ 55
May 31, 12 PM $ 0.00011
-0.32%
$ 222,260 $ 55
May 31, 11 AM $ 0.00011
+1.22%
$ 222,213 $ 55
May 31, 10 AM $ 0.000108
+0.10%
$ 218,831 $ 54
May 31, 9 AM $ 0.000109
+0.31%
$ 219,592 $ 54
May 31, 8 AM $ 0.000108
-0.37%
$ 218,320 $ 54
May 31, 7 AM $ 0.000108
-1.37%
$ 218,857 $ 54
May 31, 6 AM $ 0.00011
-0.61%
$ 222,102 $ 55
May 31, 5 AM $ 0.000111
+1.20%
$ 223,281 $ 55
May 31, 4 AM $ 0.000109
+0.14%
$ 219,903 $ 55
May 31, 3 AM $ 0.000109
+0.55%
$ 219,636 $ 54
May 31, 2 AM $ 0.000108
-0.08%
$ 217,733 $ 54
May 31, 1 AM $ 0.000108
+0.12%
$ 218,136 $ 54
May 31, 12 AM $ 0.000108
+0.16%
$ 217,583 $ 54
May 30, 11 PM $ 0.000107
-0.11%
$ 216,933 $ 54
May 30, 10 PM $ 0.000107
-1.22%
$ 216,908 $ 54
May 30, 9 PM $ 0.000109
-0.34%
$ 219,455 $ 54
May 30, 8 PM $ 0.000109
+0.41%
$ 220,187 $ 54
May 30, 7 PM $ 0.000109
-0.57%
$ 219,230 $ 54
May 30, 6 PM $ 0.000109
-0.40%
$ 220,553 $ 55
May 30, 5 PM $ 0.00011
-1.37%
$ 221,666 $ 54
May 30, 4 PM $ 0.000111
-0.59%
$ 224,278 $ 0
May 30, 3 PM $ 0.000111
-0.87%
$ 224,707 $ 0
May 30, 2 PM $ 0.000112
+2.54%
$ 226,812 $ 0