BoomDAO Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000118
+2.62%
$ 238,786 $ 9
Jun 4, 2 AM $ 0.000115
-0.06%
$ 232,742 $ 9
Jun 4, 1 AM $ 0.000116
-6.40%
$ 234,251 $ 9
Jun 4, 12 AM $ 0.000124
-0.50%
$ 250,394 $ 9
Jun 3, 11 PM $ 0.000125
-1.55%
$ 251,654 $ 9
Jun 3, 10 PM $ 0.000127
-0.33%
$ 255,935 $ 60
Jun 3, 9 PM $ 0.000127
+4.46%
$ 256,680 $ 60
Jun 3, 8 PM $ 0.000121
-2.83%
$ 243,833 $ 56
Jun 3, 7 PM $ 0.000124
+0.79%
$ 251,371 $ 58
Jun 3, 6 PM $ 0.000123
+0.33%
$ 249,336 $ 58
Jun 3, 5 PM $ 0.000123
-0.53%
$ 248,629 $ 58
Jun 3, 4 PM $ 0.000123
-2.59%
$ 247,587 $ 58
Jun 3, 3 PM $ 0.000126
-2.11%
$ 254,157 $ 59
Jun 3, 2 PM $ 0.000128
+1.38%
$ 259,533 $ 60
Jun 3, 1 PM $ 0.000126
+1.75%
$ 255,569 $ 59
Jun 3, 12 PM $ 0.000124
+1.51%
$ 250,114 $ 58
Jun 3, 11 AM $ 0.000122
-0.92%
$ 245,721 $ 57
Jun 3, 10 AM $ 0.000123
-0.13%
$ 247,535 $ 58
Jun 3, 9 AM $ 0.000123
-2.45%
$ 248,462 $ 57
Jun 3, 8 AM $ 0.000126
+0.70%
$ 254,800 $ 59
Jun 3, 7 AM $ 0.000125
-1.97%
$ 253,062 $ 59
Jun 3, 6 AM $ 0.000128
+1.01%
$ 258,401 $ 50
Jun 3, 5 AM $ 0.000126
-0.81%
$ 255,282 $ 50
Jun 3, 4 AM $ 0.000126
+1.97%
$ 254,979 $ 50
Jun 3, 3 AM $ 0.000124
-1.28%
$ 249,703 $ 48
Jun 3, 2 AM $ 0.000125
-0.15%
$ 252,841 $ 49
Jun 3, 1 AM $ 0.000125
+2.53%
$ 252,283 $ 49
Jun 3, 12 AM $ 0.000123
+1.18%
$ 247,631 $ 48
Jun 2, 11 PM $ 0.000121
-3.64%
$ 243,966 $ 48
Jun 2, 10 PM $ 0.000126
-1.50%
$ 254,646 $ 0
Jun 2, 9 PM $ 0.000128
-0.94%
$ 259,060 $ 0
Jun 2, 8 PM $ 0.000129
+1.68%
$ 261,114 $ 0
Jun 2, 7 PM $ 0.000126
+2.57%
$ 253,805 $ 0
Jun 2, 6 PM $ 0.000123
+0.00%
$ 248,670 $ 0.1
Jun 2, 3 PM $ 0.000119
-3.70%
$ 240,383 $ 2
Jun 2, 2 PM $ 0.000124
-1.88%
$ 251,028 $ 2
Jun 2, 1 PM $ 0.000127
+2.98%
$ 256,332 $ 2
Jun 2, 12 PM $ 0.000123
-1.45%
$ 249,447 $ 2
Jun 2, 11 AM $ 0.000124
+1.14%
$ 250,436 $ 2
Jun 2, 10 AM $ 0.000122
+2.30%
$ 246,954 $ 2
Jun 2, 9 AM $ 0.000119
-0.17%
$ 241,104 $ 2
Jun 2, 8 AM $ 0.000119
-0.96%
$ 241,174 $ 2
Jun 2, 7 AM $ 0.000121
+3.27%
$ 243,854 $ 2
Jun 2, 6 AM $ 0.000117
-0.27%
$ 236,632 $ 2
Jun 2, 5 AM $ 0.000118
+0.38%
$ 238,080 $ 2
Jun 2, 4 AM $ 0.000118
-0.16%
$ 237,880 $ 2
Jun 2, 3 AM $ 0.000118
+0.92%
$ 237,964 $ 2
Jun 2, 2 AM $ 0.000116
+0.46%
$ 234,773 $ 2
Jun 2, 1 AM $ 0.000116
-1.63%
$ 233,492 $ 2
Jun 2, 12 AM $ 0.000118
-1.45%
$ 237,738 $ 2