Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000239
+7.73%
$482,477 $1,387
Jan 18, 2026 $0.000225
-18.67%
$453,497 $488
Jan 17, 2026 $0.000276
+11.61%
$556,762 $676
Jan 16, 2026 $0.000247
-2.15%
$498,843 $57
Jan 15, 2026 $0.000252
-5.96%
$508,700 $168
Jan 14, 2026 $0.000269
+25.02%
$542,862 $328
Jan 13, 2026 $0.000213
+16.39%
$429,832 $120
Jan 12, 2026 $0.000183
-1.21%
$369,631 $7
Jan 11, 2026 $0.000185
-1.21%
$373,191 $50
Jan 10, 2026 $0.000187
-5.32%
$377,923 $245
Jan 9, 2026 $0.000198
+0.55%
$399,809 $86
Jan 8, 2026 $0.000198
-1.31%
$398,495 $10
Jan 7, 2026 $0.0002
-4.07%
$403,617 $117
Jan 6, 2026 $0.000208
-1.86%
$420,130 $53
Jan 5, 2026 $0.000213
+5.01%
$429,870 $49
Jan 4, 2026 $0.000203
+4.80%
$408,847 $73
Jan 3, 2026 $0.000193
+0.22%
$390,344 $143
Jan 2, 2026 $0.000193
-5.76%
$389,043 $296
Jan 1, 2026 $0.000205
+4.68%
$412,829 $108
Dec 31, 2025 $0.000192
-1.19%
$394,020 $615
Dec 30, 2025 $0.000195
-0.24%
$392,582 $120
Dec 29, 2025 $0.000199
-4.67%
$396,126 $56
Dec 28, 2025 $0.000208
+5.02%
$422,341 $491
Dec 27, 2025 $0.000195
-7.42%
$398,900 $156
Dec 26, 2025 $0.000209
+1.22%
$424,068 $9
Dec 25, 2025 $0.00021
-2.49%
$417,694 $359
Dec 24, 2025 $0.000215
-1.14%
$433,711 $21
Dec 23, 2025 $0.000215
-1.87%
$438,345 $39
Dec 22, 2025 $0.00022
-0.04%
$442,045 $30
Dec 21, 2025 $0.00022
-8.55%
$444,046 $389
Dec 20, 2025 $0.000242
+9.96%
$480,392 $314
Dec 19, 2025 $0.000221
+4.46%
$444,834 $40
Dec 18, 2025 $0.000211
-15.03%
$426,334 $447
Dec 17, 2025 $0.000251
-6.95%
$504,299 $95
Dec 16, 2025 $0.00027
+4.36%
$542,749 $343
Dec 15, 2025 $0.000264
-3.56%
$522,520 $142
Dec 14, 2025 $0.000277
-5.33%
$551,881 $44
Dec 13, 2025 $0.000302
+5.20%
$590,681 $61
Dec 12, 2025 $0.000287
-6.36%
$578,840 $129
Dec 11, 2025 $0.000307
-2.10%
$620,229 $146
Dec 10, 2025 $0.000314
-9.15%
$633,739 $176
Dec 9, 2025 $0.000346
+9.83%
$698,665 $102
Dec 8, 2025 $0.000315
-1.06%
$636,315 $4
Dec 7, 2025 $0.000318
+1.02%
$641,984 $120
Dec 6, 2025 $0.000315
-3.24%
$633,937 $231
Dec 5, 2025 $0.000326
-4.96%
$656,748 $42
Dec 4, 2025 $0.000343
-9.22%
$690,763 $385
Dec 3, 2025 $0.000378
-3.07%
$761,828 $293
Dec 2, 2025 $0.000391
-0.11%
$787,892 $217
Dec 1, 2025 $0.00039
-6.41%
$787,187 $153