BoomDAO Historical Data

BOOM Page 5
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000109
+0.00%
$ 220,630 $ 42
2:22 AM $ 0.000109
+0.00%
$ 221,047 $ 42
2:17 AM $ 0.000109
+0.00%
$ 220,563 $ 42
2:12 AM $ 0.000109
+0.00%
$ 220,967 $ 42
2:07 AM $ 0.000109
+0.00%
$ 220,613 $ 42
2:02 AM $ 0.000109
+0.00%
$ 221,023 $ 42
1:57 AM $ 0.000109
+0.00%
$ 221,052 $ 42
1:52 AM $ 0.000109
+0.00%
$ 220,938 $ 42
1:47 AM $ 0.000109
+0.00%
$ 220,470 $ 42
1:42 AM $ 0.000109
+0.00%
$ 220,100 $ 42
1:37 AM $ 0.000109
+0.00%
$ 220,136 $ 42
1:32 AM $ 0.000109
+0.00%
$ 219,569 $ 42
1:27 AM $ 0.000109
+0.00%
$ 219,527 $ 42
1:22 AM $ 0.000109
+0.00%
$ 219,851 $ 42
1:17 AM $ 0.000109
+0.00%
$ 220,210 $ 42
1:12 AM $ 0.000109
+0.00%
$ 220,441 $ 42
1:07 AM $ 0.00011
+0.00%
$ 221,554 $ 42
1:02 AM $ 0.000109
+0.00%
$ 221,312 $ 42
12:57 AM $ 0.000109
+0.00%
$ 220,207 $ 42
12:52 AM $ 0.000109
+0.00%
$ 219,659 $ 42
12:47 AM $ 0.000109
+0.00%
$ 220,289 $ 42
12:42 AM $ 0.000109
+0.00%
$ 220,332 $ 42
12:37 AM $ 0.000109
+0.00%
$ 220,483 $ 42
12:32 AM $ 0.000109
+0.00%
$ 220,600 $ 42
12:27 AM $ 0.000109
+0.00%
$ 220,710 $ 42
12:22 AM $ 0.000109
+0.00%
$ 220,974 $ 42
12:17 AM $ 0.000109
+0.00%
$ 221,490 $ 42
12:12 AM $ 0.00011
+0.00%
$ 221,964 $ 42
12:07 AM $ 0.00011
+0.00%
$ 222,176 $ 42
12:02 AM $ 0.00011
+0.00%
$ 222,663 $ 42
11:57 PM $ 0.00011
+0.00%
$ 222,776 $ 42
11:52 PM $ 0.000108
+0.00%
$ 218,346 $ 42
11:47 PM $ 0.000108
+0.00%
$ 217,462 $ 0
11:42 PM $ 0.000108
+0.00%
$ 217,558 $ 0
11:37 PM $ 0.000108
+0.00%
$ 217,590 $ 0
11:32 PM $ 0.000108
+0.00%
$ 218,015 $ 0
11:27 PM $ 0.000107
+0.00%
$ 216,908 $ 0
11:22 PM $ 0.000107
+0.00%
$ 217,266 $ 0
11:17 PM $ 0.000107
+0.00%
$ 216,698 $ 0
11:12 PM $ 0.000107
+0.00%
$ 215,522 $ 0
11:07 PM $ 0.000107
+0.00%
$ 215,482 $ 0
11:02 PM $ 0.000107
+0.00%
$ 216,126 $ 0
10:57 PM $ 0.000107
+0.00%
$ 216,116 $ 0
10:52 PM $ 0.000107
+0.00%
$ 216,481 $ 0
10:47 PM $ 0.000107
+0.00%
$ 216,087 $ 0
10:42 PM $ 0.000107
+0.00%
$ 216,044 $ 0
10:37 PM $ 0.000106
+0.00%
$ 215,365 $ 0
10:32 PM $ 0.000106
+0.00%
$ 214,776 $ 0
10:27 PM $ 0.000106
+0.00%
$ 214,273 $ 0
10:22 PM $ 0.000106
+0.00%
$ 213,845 $ 0