BoomDAO Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000923
+2.87%
$ 186,543 $ 21
Jun 6, 4 AM $ 0.0000896
-2.61%
$ 180,994 $ 20
Jun 6, 3 AM $ 0.000092
-1.23%
$ 185,813 $ 21
Jun 6, 2 AM $ 0.0000935
-0.48%
$ 188,831 $ 21
Jun 6, 1 AM $ 0.000094
-1.62%
$ 189,841 $ 21
Jun 6, 12 AM $ 0.0000958
+1.47%
$ 193,613 $ 22
Jun 5, 11 PM $ 0.0000947
-1.27%
$ 191,298 $ 21
Jun 5, 10 PM $ 0.000096
+1.43%
$ 193,925 $ 22
Jun 5, 9 PM $ 0.0000949
+0.23%
$ 191,696 $ 0
Jun 5, 8 PM $ 0.0000947
+4.05%
$ 191,247 $ 0
Jun 5, 7 PM $ 0.0000912
+3.81%
$ 184,195 $ 0
Jun 5, 6 PM $ 0.0000879
-3.31%
$ 177,677 $ 0
Jun 5, 5 PM $ 0.0000911
-0.24%
$ 184,094 $ 0
Jun 5, 4 PM $ 0.0000912
+1.47%
$ 184,213 $ 0
Jun 5, 3 PM $ 0.00009
-3.65%
$ 181,860 $ 0
Jun 5, 2 PM $ 0.0000935
-0.83%
$ 188,839 $ 0
Jun 5, 1 PM $ 0.0000953
-1.12%
$ 192,646 $ 0
Jun 5, 12 PM $ 0.0000964
-0.36%
$ 194,874 $ 0
Jun 5, 11 AM $ 0.000097
-1.66%
$ 195,918 $ 0
Jun 5, 10 AM $ 0.0000985
-3.68%
$ 198,931 $ 0
Jun 5, 9 AM $ 0.000102
+1.56%
$ 205,809 $ 0
Jun 5, 8 AM $ 0.0001
+0.00%
$ 202,060 $ 0
Jun 5, 6 AM $ 0.0000984
-2.34%
$ 198,778 $ 0
Jun 5, 5 AM $ 0.000101
-2.03%
$ 204,678 $ 0.00001
Jun 5, 4 AM $ 0.000103
+1.16%
$ 207,279 $ 0.00001
Jun 5, 3 AM $ 0.000101
-1.43%
$ 205,032 $ 0.00001
Jun 5, 2 AM $ 0.000105
-3.36%
$ 211,168 $ 0.00001
Jun 5, 1 AM $ 0.000108
+0.17%
$ 218,501 $ 0.00001
Jun 5, 12 AM $ 0.000108
-0.61%
$ 218,735 $ 0.00001
Jun 4, 11 PM $ 0.000109
+1.04%
$ 220,124 $ 0.001
Jun 4, 10 PM $ 0.000107
+0.26%
$ 216,639 $ 0.001
Jun 4, 9 PM $ 0.000108
-2.13%
$ 217,855 $ 0.001
Jun 4, 8 PM $ 0.00011
-1.39%
$ 222,012 $ 0
Jun 4, 7 PM $ 0.000111
-1.32%
$ 225,057 $ 0
Jun 4, 6 PM $ 0.000113
+0.31%
$ 228,558 $ 0
Jun 4, 5 PM $ 0.000113
-3.51%
$ 227,911 $ 0
Jun 4, 4 PM $ 0.000116
+0.74%
$ 234,241 $ 0
Jun 4, 3 PM $ 0.000115
+3.73%
$ 231,443 $ 0
Jun 4, 2 PM $ 0.00011
+0.94%
$ 222,602 $ 0
Jun 4, 1 PM $ 0.000109
-0.29%
$ 220,422 $ 0
Jun 4, 12 PM $ 0.00011
+1.25%
$ 221,364 $ 0
Jun 4, 11 AM $ 0.000108
-0.08%
$ 218,277 $ 0
Jun 4, 10 AM $ 0.000108
+0.29%
$ 218,948 $ 0
Jun 4, 9 AM $ 0.000108
-2.08%
$ 217,393 $ 0
Jun 4, 8 AM $ 0.00011
-1.01%
$ 222,006 $ 0
Jun 4, 7 AM $ 0.000111
+0.25%
$ 224,743 $ 0
Jun 4, 6 AM $ 0.000111
-1.48%
$ 224,505 $ 8
Jun 4, 5 AM $ 0.000113
-1.60%
$ 227,791 $ 8
Jun 4, 4 AM $ 0.000115
-2.64%
$ 232,479 $ 9
Jun 4, 3 AM $ 0.000118
+2.62%
$ 238,786 $ 9