BoomDAO Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000112
+0.00%
$ 227,505 $ 43
5:22 AM $ 0.000112
+0.00%
$ 227,477 $ 43
5:17 AM $ 0.000112
+0.00%
$ 226,731 $ 43
5:12 AM $ 0.000112
+0.00%
$ 226,127 $ 43
5:07 AM $ 0.000111
+0.00%
$ 225,386 $ 43
5:02 AM $ 0.000111
+0.00%
$ 225,386 $ 43
4:57 AM $ 0.000112
+0.00%
$ 226,185 $ 43
4:52 AM $ 0.000112
+0.00%
$ 226,185 $ 43
4:47 AM $ 0.000111
+0.00%
$ 225,198 $ 43
4:42 AM $ 0.000112
+0.00%
$ 225,839 $ 43
4:37 AM $ 0.000112
+0.00%
$ 226,168 $ 43
4:32 AM $ 0.000112
+0.00%
$ 226,548 $ 43
4:27 AM $ 0.000111
+0.00%
$ 225,405 $ 43
4:22 AM $ 0.000111
+0.00%
$ 225,329 $ 43
4:17 AM $ 0.000111
+0.00%
$ 225,329 $ 43
4:12 AM $ 0.000111
+0.00%
$ 225,485 $ 43
4:07 AM $ 0.000111
+0.00%
$ 224,265 $ 43
4:02 AM $ 0.000111
+0.00%
$ 224,362 $ 42
3:57 AM $ 0.00011
+0.00%
$ 223,443 $ 42
3:52 AM $ 0.000111
+0.00%
$ 223,569 $ 42
3:47 AM $ 0.00011
+0.00%
$ 223,373 $ 42
3:42 AM $ 0.00011
+0.00%
$ 223,318 $ 42
3:37 AM $ 0.000111
+0.00%
$ 225,003 $ 42
3:32 AM $ 0.000111
+0.00%
$ 224,637 $ 43
3:27 AM $ 0.000111
+0.00%
$ 224,254 $ 42
3:22 AM $ 0.000111
+0.00%
$ 223,639 $ 42
3:17 AM $ 0.00011
+0.00%
$ 222,915 $ 42
3:12 AM $ 0.000111
+0.00%
$ 223,936 $ 42
3:07 AM $ 0.000111
+0.00%
$ 224,539 $ 42
3:02 AM $ 0.000111
+0.00%
$ 224,637 $ 42
2:57 AM $ 0.000111
+0.00%
$ 224,136 $ 42
2:52 AM $ 0.00011
+0.00%
$ 222,878 $ 42
2:47 AM $ 0.00011
+0.00%
$ 221,796 $ 42
2:42 AM $ 0.000109
+0.00%
$ 221,491 $ 42
2:37 AM $ 0.000109
+0.00%
$ 221,046 $ 42
2:32 AM $ 0.000109
+0.00%
$ 220,562 $ 42
2:27 AM $ 0.000109
+0.00%
$ 220,630 $ 42
2:22 AM $ 0.000109
+0.00%
$ 221,047 $ 42
2:17 AM $ 0.000109
+0.00%
$ 220,563 $ 42
2:12 AM $ 0.000109
+0.00%
$ 220,967 $ 42
2:07 AM $ 0.000109
+0.00%
$ 220,613 $ 42
2:02 AM $ 0.000109
+0.00%
$ 221,023 $ 42
1:57 AM $ 0.000109
+0.00%
$ 221,052 $ 42
1:52 AM $ 0.000109
+0.00%
$ 220,938 $ 42
1:47 AM $ 0.000109
+0.00%
$ 220,470 $ 42
1:42 AM $ 0.000109
+0.00%
$ 220,100 $ 42
1:37 AM $ 0.000109
+0.00%
$ 220,136 $ 42
1:32 AM $ 0.000109
+0.00%
$ 219,569 $ 42
1:27 AM $ 0.000109
+0.00%
$ 219,527 $ 42
1:22 AM $ 0.000109
+0.00%
$ 219,851 $ 42