BoomDAO Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000112
+0.81%
$ 227,244 $ 224
Jun 9, 4 AM $ 0.000112
+1.99%
$ 225,712 $ 223
Jun 9, 3 AM $ 0.00011
+0.85%
$ 221,771 $ 219
Jun 9, 2 AM $ 0.000109
+2.21%
$ 219,652 $ 218
Jun 9, 1 AM $ 0.000109
+14.25%
$ 221,168 $ 0.1
Jun 9, 12 AM $ 0.0000957
-2.32%
$ 193,284 $ 100
Jun 8, 11 PM $ 0.000098
-0.99%
$ 198,025 $ 103
Jun 8, 10 PM $ 0.0000989
-1.36%
$ 199,766 $ 104
Jun 8, 9 PM $ 0.0001
+0.73%
$ 202,767 $ 310
Jun 8, 8 PM $ 0.0000996
+0.21%
$ 201,344 $ 308
Jun 8, 7 PM $ 0.0000995
-0.17%
$ 200,994 $ 307
Jun 8, 6 PM $ 0.0000995
-0.69%
$ 201,113 $ 308
Jun 8, 5 PM $ 0.0001
+0.73%
$ 202,404 $ 310
Jun 8, 4 PM $ 0.0000996
-0.11%
$ 201,208 $ 307
Jun 8, 3 PM $ 0.0000999
-0.19%
$ 201,907 $ 308
Jun 8, 2 PM $ 0.0000999
-0.52%
$ 201,911 $ 309
Jun 8, 1 PM $ 0.0001
-0.24%
$ 202,566 $ 310
Jun 8, 12 PM $ 0.0001
+0.63%
$ 202,816 $ 310
Jun 8, 11 AM $ 0.0000998
-2.39%
$ 201,704 $ 308
Jun 8, 10 AM $ 0.000102
-0.55%
$ 206,661 $ 286
Jun 8, 9 AM $ 0.000103
-8.66%
$ 208,186 $ 287
Jun 8, 8 AM $ 0.000113
-5.50%
$ 228,252 $ 0
Jun 8, 7 AM $ 0.000119
+1.27%
$ 241,014 $ 205
Jun 8, 6 AM $ 0.000118
+1.21%
$ 237,742 $ 202
Jun 8, 5 AM $ 0.000116
-0.34%
$ 234,475 $ 200
Jun 8, 4 AM $ 0.000116
-1.15%
$ 235,357 $ 200
Jun 8, 3 AM $ 0.000118
-0.22%
$ 237,624 $ 202
Jun 8, 2 AM $ 0.000118
+0.08%
$ 238,642 $ 202
Jun 8, 1 AM $ 0.000118
-1.63%
$ 238,595 $ 202
Jun 8, 12 AM $ 0.00012
+1.25%
$ 242,673 $ 206
Jun 7, 11 PM $ 0.000119
-0.03%
$ 240,094 $ 204
Jun 7, 10 PM $ 0.000119
+0.00%
$ 240,774 $ 204
Jun 6, 10 PM $ 0.0000939
-0.50%
$ 189,817 $ 21
Jun 6, 9 PM $ 0.0000943
+0.32%
$ 190,580 $ 21
Jun 6, 8 PM $ 0.0000939
+0.62%
$ 189,735 $ 21
Jun 6, 7 PM $ 0.0000933
-0.38%
$ 188,563 $ 21
Jun 6, 6 PM $ 0.0000937
+0.45%
$ 189,319 $ 21
Jun 6, 5 PM $ 0.0000934
-1.14%
$ 188,691 $ 21
Jun 6, 4 PM $ 0.0000947
+0.07%
$ 191,265 $ 21
Jun 6, 3 PM $ 0.0000948
-0.36%
$ 191,643 $ 21
Jun 6, 2 PM $ 0.0000953
+0.87%
$ 192,511 $ 21
Jun 6, 1 PM $ 0.0000946
-1.30%
$ 191,133 $ 21
Jun 6, 12 PM $ 0.0000951
+0.28%
$ 192,114 $ 22
Jun 6, 11 AM $ 0.0000947
+0.86%
$ 191,437 $ 21
Jun 6, 10 AM $ 0.0000934
-1.45%
$ 188,803 $ 21
Jun 6, 9 AM $ 0.000095
-0.63%
$ 191,889 $ 21
Jun 6, 8 AM $ 0.0000956
+1.57%
$ 193,261 $ 22
Jun 6, 7 AM $ 0.0000939
+0.34%
$ 189,685 $ 21
Jun 6, 6 AM $ 0.0000939
+1.49%
$ 189,645 $ 21
Jun 6, 5 AM $ 0.0000923
+2.87%
$ 186,543 $ 21