BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000111
+0.00%
$ 223,583 $ 42
8:17 AM $ 0.00011
+0.00%
$ 222,235 $ 42
8:12 AM $ 0.00011
+0.00%
$ 222,416 $ 42
8:07 AM $ 0.000109
+0.00%
$ 221,477 $ 42
8:02 AM $ 0.00011
+0.00%
$ 221,698 $ 42
7:57 AM $ 0.00011
+0.00%
$ 222,114 $ 42
7:52 AM $ 0.00011
+0.00%
$ 222,083 $ 42
7:47 AM $ 0.00011
+0.00%
$ 222,044 $ 42
7:42 AM $ 0.00011
+0.00%
$ 222,094 $ 42
7:37 AM $ 0.00011
+0.00%
$ 222,473 $ 42
7:32 AM $ 0.00011
+0.00%
$ 223,493 $ 42
7:27 AM $ 0.000111
+0.00%
$ 223,828 $ 42
7:22 AM $ 0.000111
+0.00%
$ 223,834 $ 42
7:17 AM $ 0.000111
+0.00%
$ 223,578 $ 42
7:12 AM $ 0.00011
+0.00%
$ 223,125 $ 42
7:07 AM $ 0.000111
+0.00%
$ 223,621 $ 42
7:02 AM $ 0.000111
+0.00%
$ 224,100 $ 42
6:57 AM $ 0.000111
+0.00%
$ 224,460 $ 42
6:52 AM $ 0.000111
+0.00%
$ 225,361 $ 42
6:47 AM $ 0.000111
+0.00%
$ 225,332 $ 43
6:42 AM $ 0.000112
+0.00%
$ 225,718 $ 43
6:37 AM $ 0.000112
+0.00%
$ 226,521 $ 43
6:32 AM $ 0.000112
+0.00%
$ 226,595 $ 43
6:27 AM $ 0.000112
+0.00%
$ 225,854 $ 43
6:22 AM $ 0.000112
+0.00%
$ 225,630 $ 43
6:17 AM $ 0.000111
+0.00%
$ 225,534 $ 43
6:12 AM $ 0.000112
+0.00%
$ 226,235 $ 43
6:07 AM $ 0.000112
+0.00%
$ 225,845 $ 43
6:02 AM $ 0.000112
+0.00%
$ 225,813 $ 43
5:57 AM $ 0.000112
+0.00%
$ 226,316 $ 43
5:52 AM $ 0.000112
+0.00%
$ 226,316 $ 43
5:47 AM $ 0.000112
+0.00%
$ 226,553 $ 43
5:42 AM $ 0.000112
+0.00%
$ 227,181 $ 43
5:37 AM $ 0.000113
+0.00%
$ 228,255 $ 43
5:32 AM $ 0.000112
+0.00%
$ 227,505 $ 43
5:27 AM $ 0.000112
+0.00%
$ 227,505 $ 43
5:22 AM $ 0.000112
+0.00%
$ 227,477 $ 43
5:17 AM $ 0.000112
+0.00%
$ 226,731 $ 43
5:12 AM $ 0.000112
+0.00%
$ 226,127 $ 43
5:07 AM $ 0.000111
+0.00%
$ 225,386 $ 43
5:02 AM $ 0.000111
+0.00%
$ 225,386 $ 43
4:57 AM $ 0.000112
+0.00%
$ 226,185 $ 43
4:52 AM $ 0.000112
+0.00%
$ 226,185 $ 43
4:47 AM $ 0.000111
+0.00%
$ 225,198 $ 43
4:42 AM $ 0.000112
+0.00%
$ 225,839 $ 43
4:37 AM $ 0.000112
+0.00%
$ 226,168 $ 43
4:32 AM $ 0.000112
+0.00%
$ 226,548 $ 43
4:27 AM $ 0.000111
+0.00%
$ 225,405 $ 43
4:22 AM $ 0.000111
+0.00%
$ 225,329 $ 43
4:17 AM $ 0.000111
+0.00%
$ 225,329 $ 43