BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000983
+0.14%
$ 198,619 $ 35
Jun 11, 5 AM $ 0.0000983
-0.64%
$ 198,544 $ 35
Jun 11, 4 AM $ 0.0000989
+0.62%
$ 199,857 $ 36
Jun 11, 3 AM $ 0.0000976
+0.47%
$ 197,173 $ 35
Jun 11, 2 AM $ 0.0000971
+0.05%
$ 196,147 $ 35
Jun 11, 1 AM $ 0.000097
+1.20%
$ 196,071 $ 35
Jun 11, 12 AM $ 0.0000961
+0.41%
$ 194,181 $ 35
Jun 10, 11 PM $ 0.0000955
+0.94%
$ 192,996 $ 35
Jun 10, 10 PM $ 0.0000946
-0.15%
$ 191,235 $ 39
Jun 10, 9 PM $ 0.0000954
-0.77%
$ 192,783 $ 39
Jun 10, 8 PM $ 0.0000964
-0.12%
$ 194,732 $ 40
Jun 10, 7 PM $ 0.0000964
-0.81%
$ 194,779 $ 118
Jun 10, 6 PM $ 0.0000969
-0.04%
$ 195,698 $ 119
Jun 10, 5 PM $ 0.000097
+0.04%
$ 196,003 $ 118
Jun 10, 4 PM $ 0.0000965
-1.10%
$ 194,983 $ 118
Jun 10, 3 PM $ 0.0000971
-0.95%
$ 196,237 $ 119
Jun 10, 2 PM $ 0.000098
-1.24%
$ 198,108 $ 121
Jun 10, 1 PM $ 0.0000997
+2.09%
$ 201,450 $ 122
Jun 10, 12 PM $ 0.0000979
+1.82%
$ 197,765 $ 120
Jun 10, 11 AM $ 0.0000961
-0.78%
$ 194,214 $ 118
Jun 10, 10 AM $ 0.0000969
+2.18%
$ 195,742 $ 119
Jun 10, 9 AM $ 0.0000943
+0.10%
$ 190,467 $ 84
Jun 10, 8 AM $ 0.0000941
-1.77%
$ 190,099 $ 84
Jun 10, 7 AM $ 0.0000957
+0.39%
$ 193,288 $ 85
Jun 10, 6 AM $ 0.0000953
-0.08%
$ 192,513 $ 85
Jun 10, 5 AM $ 0.0000953
+0.00%
$ 192,514 $ 89
Jun 10, 4 AM $ 0.0000954
-0.50%
$ 192,721 $ 88
Jun 10, 3 AM $ 0.0000959
+0.50%
$ 193,786 $ 89
Jun 10, 2 AM $ 0.0000955
-1.86%
$ 192,883 $ 89
Jun 10, 1 AM $ 0.0000971
+0.39%
$ 196,187 $ 90
Jun 10, 12 AM $ 0.0000965
-0.27%
$ 194,909 $ 209
Jun 9, 11 PM $ 0.0000965
-0.63%
$ 194,998 $ 209
Jun 9, 10 PM $ 0.0000973
+0.32%
$ 196,535 $ 203
Jun 9, 9 PM $ 0.0000971
-6.41%
$ 196,188 $ 202
Jun 9, 8 PM $ 0.0000979
-10.25%
$ 197,862 $ 0.1
Jun 9, 7 PM $ 0.000109
+0.02%
$ 219,898 $ 124
Jun 9, 6 PM $ 0.000109
-0.41%
$ 219,942 $ 124
Jun 9, 5 PM $ 0.000109
+1.88%
$ 220,789 $ 124
Jun 9, 4 PM $ 0.000107
-0.68%
$ 216,759 $ 122
Jun 9, 3 PM $ 0.000108
-0.94%
$ 218,572 $ 123
Jun 9, 2 PM $ 0.000109
-1.79%
$ 219,537 $ 123
Jun 9, 1 PM $ 0.000111
-0.48%
$ 223,872 $ 125
Jun 9, 12 PM $ 0.000111
+0.39%
$ 225,052 $ 125
Jun 9, 11 AM $ 0.000111
+0.02%
$ 224,193 $ 125
Jun 9, 10 AM $ 0.000111
+0.21%
$ 223,603 $ 144
Jun 9, 9 AM $ 0.00011
-0.87%
$ 223,265 $ 143
Jun 9, 8 AM $ 0.000111
-0.54%
$ 225,060 $ 145
Jun 9, 7 AM $ 0.000112
+0.38%
$ 226,458 $ 228
Jun 9, 6 AM $ 0.000112
-0.35%
$ 226,051 $ 228
Jun 9, 5 AM $ 0.000112
+0.81%
$ 227,244 $ 224