BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000112
+0.00%
$ 227,055 $ 42
1:57 PM $ 0.000112
+0.00%
$ 227,055 $ 43
1:52 PM $ 0.000112
+0.00%
$ 226,935 $ 43
1:47 PM $ 0.000113
+0.00%
$ 227,697 $ 43
1:42 PM $ 0.000113
+0.00%
$ 228,104 $ 43
1:37 PM $ 0.000113
+0.00%
$ 228,355 $ 43
1:32 PM $ 0.000113
+0.00%
$ 227,880 $ 43
1:27 PM $ 0.000112
+0.00%
$ 226,729 $ 43
1:22 PM $ 0.000112
+0.00%
$ 226,397 $ 43
1:17 PM $ 0.000112
+0.00%
$ 225,659 $ 43
1:12 PM $ 0.000111
+0.00%
$ 225,122 $ 43
1:07 PM $ 0.000111
+0.00%
$ 225,028 $ 43
1:02 PM $ 0.000111
+0.00%
$ 225,303 $ 43
12:57 PM $ 0.000112
+0.00%
$ 225,713 $ 43
12:52 PM $ 0.000112
+0.00%
$ 226,159 $ 43
12:47 PM $ 0.000112
+0.00%
$ 225,622 $ 43
12:42 PM $ 0.000112
+0.00%
$ 225,964 $ 43
12:37 PM $ 0.000112
+0.00%
$ 226,191 $ 43
12:32 PM $ 0.000112
+0.00%
$ 226,517 $ 43
12:27 PM $ 0.000112
+0.00%
$ 226,514 $ 43
12:22 PM $ 0.000112
+0.00%
$ 226,700 $ 43
12:17 PM $ 0.000112
+0.00%
$ 226,540 $ 43
12:12 PM $ 0.000112
+0.00%
$ 225,990 $ 43
12:07 PM $ 0.000112
+0.00%
$ 226,243 $ 43
12:02 PM $ 0.000112
+0.00%
$ 226,727 $ 43
11:57 AM $ 0.000112
+0.00%
$ 226,684 $ 43
11:52 AM $ 0.000112
+0.00%
$ 226,369 $ 43
11:47 AM $ 0.000112
+0.00%
$ 227,372 $ 43
11:42 AM $ 0.000112
+0.00%
$ 227,178 $ 43
11:37 AM $ 0.000112
+0.00%
$ 227,011 $ 43
11:32 AM $ 0.000112
+0.00%
$ 226,939 $ 43
11:27 AM $ 0.000112
+0.00%
$ 226,601 $ 43
11:22 AM $ 0.000112
+0.00%
$ 226,131 $ 43
11:17 AM $ 0.000112
+0.00%
$ 226,131 $ 43
11:12 AM $ 0.000112
+0.00%
$ 225,718 $ 43
11:07 AM $ 0.000112
+0.00%
$ 225,689 $ 43
11:02 AM $ 0.000111
+0.00%
$ 225,468 $ 43
10:57 AM $ 0.000111
+0.00%
$ 224,239 $ 43
10:52 AM $ 0.000111
+0.00%
$ 224,218 $ 42
10:47 AM $ 0.000111
+0.00%
$ 224,270 $ 42
10:42 AM $ 0.000111
+0.00%
$ 224,558 $ 42
10:37 AM $ 0.000111
+0.00%
$ 224,706 $ 42
10:32 AM $ 0.000111
+0.00%
$ 225,153 $ 42
10:27 AM $ 0.000111
+0.00%
$ 225,482 $ 43
10:22 AM $ 0.000111
+0.00%
$ 225,482 $ 43
10:17 AM $ 0.000111
+0.00%
$ 223,567 $ 43
10:12 AM $ 0.000111
+0.00%
$ 223,688 $ 42
10:07 AM $ 0.000111
+0.00%
$ 223,906 $ 42
10:02 AM $ 0.000111
+0.00%
$ 223,548 $ 42
9:57 AM $ 0.000111
+0.00%
$ 223,551 $ 42
Download