Polkamarkets Historical Data

POLK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00309
+0.00%
$ 284,316 $ 868
Jun 3, 9 AM $ 0.00309
-4.04%
$ 284,313 $ 866
Jun 3, 8 AM $ 0.00322
+4.21%
$ 296,274 $ 876
Jun 3, 7 AM $ 0.00309
+0.00%
$ 284,303 $ 871
Jun 3, 6 AM $ 0.00309
-3.99%
$ 284,290 $ 879
Jun 3, 5 AM $ 0.00322
+0.91%
$ 296,106 $ 903
Jun 3, 4 AM $ 0.00319
+4.24%
$ 293,444 $ 903
Jun 3, 3 AM $ 0.00306
-3.33%
$ 281,510 $ 881
Jun 3, 2 AM $ 0.00316
+4.04%
$ 291,199 $ 901
Jun 3, 1 AM $ 0.00304
+0.07%
$ 279,894 $ 852
Jun 3, 12 AM $ 0.00304
-3.67%
$ 279,697 $ 756
Jun 2, 11 PM $ 0.00316
+0.31%
$ 290,354 $ 808
Jun 2, 10 PM $ 0.00315
-2.87%
$ 289,452 $ 804
Jun 2, 9 PM $ 0.00324
+0.00%
$ 298,020 $ 779
Jun 2, 8 PM $ 0.00324
+0.00%
$ 298,020 $ 779
Jun 2, 7 PM $ 0.00324
+0.00%
$ 298,020 $ 779
Jun 2, 6 PM $ 0.00324
+0.00%
$ 298,020 $ 779
Jun 2, 5 PM $ 0.00324
+0.00%
$ 298,020 $ 763
Jun 2, 4 PM $ 0.00324
+0.00%
$ 298,020 $ 763
Jun 2, 3 PM $ 0.00324
-0.34%
$ 298,020 $ 776
Jun 2, 2 PM $ 0.00325
+0.00%
$ 299,032 $ 776
Jun 2, 1 PM $ 0.00325
+3.11%
$ 299,032 $ 766
Jun 2, 12 PM $ 0.00315
-4.48%
$ 290,015 $ 752
Jun 2, 11 AM $ 0.0033
-0.45%
$ 303,632 $ 796
Jun 2, 10 AM $ 0.00331
+4.97%
$ 305,012 $ 783
Jun 2, 9 AM $ 0.00316
+0.16%
$ 290,567 $ 779
Jun 2, 8 AM $ 0.00331
+0.00%
$ 304,552 $ 727
Jun 2, 7 AM $ 0.00331
+0.00%
$ 304,552 $ 692
Jun 2, 6 AM $ 0.00331
+4.91%
$ 304,552 $ 680
Jun 2, 5 AM $ 0.00315
+0.00%
$ 290,291 $ 667
Jun 2, 4 AM $ 0.00315
+0.00%
$ 290,291 $ 664
Jun 2, 3 AM $ 0.00332
+0.00%
$ 305,473 $ 649
Jun 2, 2 AM $ 0.00332
+4.93%
$ 305,473 $ 641
Jun 2, 1 AM $ 0.00316
+0.44%
$ 291,119 $ 637
Jun 2, 12 AM $ 0.00315
-4.92%
$ 289,831 $ 652
Jun 1, 11 PM $ 0.00331
-1.07%
$ 304,828 $ 657
Jun 1, 10 PM $ 0.00335
+0.00%
$ 308,141 $ 657
Jun 1, 9 PM $ 0.00335
+0.00%
$ 308,141 $ 657
Jun 1, 8 PM $ 0.00335
+0.00%
$ 308,141 $ 657
Jun 1, 7 PM $ 0.00335
+0.00%
$ 308,141 $ 657
Jun 1, 6 PM $ 0.00335
+1.30%
$ 308,141 $ 657
Jun 1, 5 PM $ 0.00331
+0.00%
$ 304,184 $ 589
Jun 1, 4 PM $ 0.00331
+0.00%
$ 304,184 $ 589
Jun 1, 3 PM $ 0.00331
+4.95%
$ 304,184 $ 576
Jun 1, 2 PM $ 0.00315
-5.03%
$ 289,831 $ 571
Jun 1, 1 PM $ 0.00332
+0.00%
$ 305,196 $ 587
Jun 1, 12 PM $ 0.00332
+5.30%
$ 305,196 $ 587
Jun 1, 11 AM $ 0.00315
+0.00%
$ 289,831 $ 925
Jun 1, 10 AM $ 0.00315
-4.72%
$ 289,831 $ 965
Jun 1, 9 AM $ 0.00331
+0.00%
$ 304,184 $ 1,079