Polkamarkets Historical Data

POLK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00274
-3.35%
$ 252,567 $ 2,563
Jun 5, 10 AM $ 0.00284
+1.24%
$ 261,308 $ 2,587
Jun 5, 9 AM $ 0.00281
-0.56%
$ 258,114 $ 2,629
Jun 5, 8 AM $ 0.00282
+0.87%
$ 259,579 $ 2,512
Jun 5, 7 AM $ 0.0028
+0.00%
$ 257,351 $ 2,373
Jun 5, 6 AM $ 0.0028
-1.10%
$ 257,351 $ 2,410
Jun 5, 5 AM $ 0.00283
-1.50%
$ 260,204 $ 2,438
Jun 5, 4 AM $ 0.00287
+0.02%
$ 264,155 $ 2,486
Jun 5, 3 AM $ 0.00287
-4.39%
$ 264,094 $ 2,524
Jun 5, 2 AM $ 0.003
+5.11%
$ 276,213 $ 1,221
Jun 5, 1 AM $ 0.00286
+0.56%
$ 262,780 $ 1,207
Jun 5, 12 AM $ 0.00284
-5.05%
$ 261,308 $ 1,213
Jun 4, 11 PM $ 0.00299
+3.67%
$ 275,201 $ 1,189
Jun 4, 10 PM $ 0.00288
+0.00%
$ 265,448 $ 1,135
Jun 4, 9 PM $ 0.00288
+0.00%
$ 265,448 $ 1,135
Jun 4, 8 PM $ 0.00288
+0.00%
$ 265,448 $ 1,475
Jun 4, 7 PM $ 0.00288
+0.00%
$ 265,448 $ 1,669
Jun 4, 6 PM $ 0.00288
+0.00%
$ 265,448 $ 1,679
Jun 4, 5 PM $ 0.00288
-0.63%
$ 265,448 $ 1,679
Jun 4, 4 PM $ 0.0029
+0.00%
$ 267,135 $ 1,679
Jun 4, 3 PM $ 0.0029
+0.13%
$ 267,135 $ 1,679
Jun 4, 2 PM $ 0.0029
-0.36%
$ 266,777 $ 1,618
Jun 4, 1 PM $ 0.00291
-4.28%
$ 267,748 $ 1,098
Jun 4, 12 PM $ 0.00304
+0.79%
$ 279,710 $ 1,081
Jun 4, 11 AM $ 0.00302
+0.36%
$ 277,512 $ 1,088
Jun 4, 10 AM $ 0.00301
-2.71%
$ 276,509 $ 1,107
Jun 4, 9 AM $ 0.00309
+3.45%
$ 284,218 $ 863
Jun 4, 8 AM $ 0.00299
+0.00%
$ 274,741 $ 849
Jun 4, 7 AM $ 0.00299
-3.37%
$ 274,741 $ 850
Jun 4, 6 AM $ 0.00309
+0.00%
$ 284,310 $ 848
Jun 4, 5 AM $ 0.00309
+2.62%
$ 284,310 $ 840
Jun 4, 4 AM $ 0.00301
+0.00%
$ 277,041 $ 839
Jun 4, 3 AM $ 0.00301
-2.96%
$ 277,041 $ 869
Jun 4, 2 AM $ 0.0031
+0.00%
$ 285,506 $ 873
Jun 4, 1 AM $ 0.0031
+3.09%
$ 285,506 $ 973
Jun 4, 12 AM $ 0.00301
-3.49%
$ 276,949 $ 957
Jun 3, 11 PM $ 0.00312
+0.00%
$ 286,979 $ 974
Jun 3, 10 PM $ 0.00312
+0.00%
$ 286,979 $ 1,070
Jun 3, 9 PM $ 0.00312
+3.54%
$ 286,979 $ 1,095
Jun 3, 8 PM $ 0.00301
-1.52%
$ 277,180 $ 1,093
Jun 3, 7 PM $ 0.00306
-4.71%
$ 281,450 $ 890
Jun 3, 6 PM $ 0.00321
+0.00%
$ 295,368 $ 847
Jun 3, 5 PM $ 0.00321
+0.00%
$ 295,368 $ 847
Jun 3, 4 PM $ 0.00321
+0.00%
$ 295,368 $ 847
Jun 3, 3 PM $ 0.00321
+0.00%
$ 295,368 $ 847
Jun 3, 2 PM $ 0.00321
+3.88%
$ 295,372 $ 836
Jun 3, 1 PM $ 0.00309
+0.01%
$ 284,352 $ 844
Jun 3, 12 PM $ 0.00309
-4.03%
$ 284,327 $ 858
Jun 3, 11 AM $ 0.00322
+4.21%
$ 296,276 $ 862
Jun 3, 10 AM $ 0.00309
+0.00%
$ 284,316 $ 868