Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00286
+0.52%
$ 263,121 $ 1,066
Jun 7, 10 AM $ 0.00284
+3.56%
$ 261,757 $ 1,072
Jun 7, 9 AM $ 0.00275
-2.54%
$ 252,757 $ 1,027
Jun 7, 8 AM $ 0.00282
+0.09%
$ 259,337 $ 1,042
Jun 7, 7 AM $ 0.00282
+2.81%
$ 259,100 $ 1,247
Jun 7, 6 AM $ 0.00274
-2.00%
$ 252,015 $ 1,385
Jun 7, 5 AM $ 0.00279
+0.00%
$ 257,167 $ 1,826
Jun 7, 4 AM $ 0.00279
+0.00%
$ 257,167 $ 1,836
Jun 7, 3 AM $ 0.00279
+4.37%
$ 257,167 $ 1,919
Jun 7, 2 AM $ 0.00268
+0.00%
$ 246,402 $ 1,913
Jun 7, 1 AM $ 0.00268
+0.41%
$ 246,402 $ 2,181
Jun 7, 12 AM $ 0.00267
-3.44%
$ 245,390 $ 2,248
Jun 6, 11 PM $ 0.00276
+0.00%
$ 254,131 $ 2,228
Jun 6, 10 PM $ 0.00276
-0.07%
$ 254,131 $ 2,302
Jun 6, 9 PM $ 0.00276
-0.07%
$ 254,315 $ 2,372
Jun 6, 8 PM $ 0.00277
+0.00%
$ 254,499 $ 2,362
Jun 6, 7 PM $ 0.00277
+0.00%
$ 254,499 $ 2,362
Jun 6, 6 PM $ 0.00277
+0.00%
$ 254,499 $ 2,394
Jun 6, 5 PM $ 0.00277
+0.00%
$ 254,499 $ 2,843
Jun 6, 4 PM $ 0.00277
+0.00%
$ 254,499 $ 2,886
Jun 6, 3 PM $ 0.00277
-0.22%
$ 254,499 $ 4,500
Jun 6, 2 PM $ 0.00276
-0.79%
$ 254,315 $ 4,452
Jun 6, 1 PM $ 0.00279
+0.00%
$ 256,339 $ 4,466
Jun 6, 12 PM $ 0.00279
+0.00%
$ 256,339 $ 4,457
Jun 6, 11 AM $ 0.00279
+0.73%
$ 256,339 $ 4,459
Jun 6, 10 AM $ 0.00278
-1.14%
$ 255,702 $ 4,412
Jun 6, 9 AM $ 0.00281
+0.33%
$ 258,640 $ 4,278
Jun 6, 8 AM $ 0.0028
-1.26%
$ 257,780 $ 4,384
Jun 6, 7 AM $ 0.00284
+0.88%
$ 261,081 $ 3,754
Jun 6, 6 AM $ 0.00281
-0.15%
$ 258,816 $ 3,393
Jun 6, 5 AM $ 0.00282
+1.96%
$ 259,192 $ 2,755
Jun 6, 4 AM $ 0.00276
-1.47%
$ 254,211 $ 2,712
Jun 6, 3 AM $ 0.0028
+1.26%
$ 257,995 $ 3,352
Jun 6, 2 AM $ 0.00277
-1.45%
$ 254,791 $ 3,819
Jun 6, 1 AM $ 0.00279
+0.86%
$ 256,249 $ 3,450
Jun 6, 12 AM $ 0.00276
+0.58%
$ 254,076 $ 3,417
Jun 5, 11 PM $ 0.00275
-2.16%
$ 252,604 $ 3,400
Jun 5, 10 PM $ 0.00281
+6.90%
$ 258,179 $ 3,147
Jun 5, 9 PM $ 0.00262
-1.80%
$ 241,526 $ 3,044
Jun 5, 8 PM $ 0.00267
+0.10%
$ 245,942 $ 3,034
Jun 5, 7 PM $ 0.00267
+1.02%
$ 245,703 $ 3,034
Jun 5, 6 PM $ 0.00264
-6.26%
$ 243,229 $ 2,983
Jun 5, 5 PM $ 0.00282
+0.00%
$ 259,468 $ 1,196
Jun 5, 4 PM $ 0.00282
+0.25%
$ 259,468 $ 1,153
Jun 5, 3 PM $ 0.00281
+0.00%
$ 258,824 $ 1,137
Jun 5, 2 PM $ 0.00281
+2.63%
$ 258,824 $ 2,104
Jun 5, 1 PM $ 0.00274
+0.07%
$ 252,199 $ 2,576
Jun 5, 12 PM $ 0.00274
-0.22%
$ 252,015 $ 2,589
Jun 5, 11 AM $ 0.00274
-3.35%
$ 252,567 $ 2,563
Jun 5, 10 AM $ 0.00284
+1.24%
$ 261,308 $ 2,587