Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00773
+3.80%
$ 772,580 $ 20,306
Nov 21, 2025 $ 0.00732
-8.23%
$ 744,310 $ 19,411
Nov 20, 2025 $ 0.00801
-10.39%
$ 818,898 $ 16,966
Nov 19, 2025 $ 0.00887
-11.82%
$ 886,587 $ 8,068
Nov 18, 2025 $ 0.0101
+2.37%
$ 1.01 million $ 10,037
Nov 17, 2025 $ 0.00982
-14.65%
$ 974,767 $ 14,579
Nov 16, 2025 $ 0.0109
-3.36%
$ 1.09 million $ 2,154
Nov 15, 2025 $ 0.00876
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.00876
-24.75%
$ 875,505 $ 0
Nov 13, 2025 $ 0.00854
+0.00%
$ 1.18 million $ 0
Nov 12, 2025 $ 0.00854
-25.70%
$ 854,227 $ 0
Nov 10, 2025 $ 0.012
+0.00%
$ 1.2 million $ 14,629
Nov 9, 2025 $ 0.0122
+4.50%
$ -- $ 13,166
Nov 8, 2025 $ 0.0117
+0.71%
$ -- $ 6,806
Nov 7, 2025 $ 0.0111
-0.43%
$ -- $ 1,763
Nov 6, 2025 $ 0.00835
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.00835
-22.07%
$ 835,078 $ 0
Nov 4, 2025 $ 0.0105
+29.34%
$ 1.05 million $ 2,022
Nov 3, 2025 $ 0.0081
-38.43%
$ 809,770 $ 0.01
Nov 2, 2025 $ 0.0133
-1.25%
$ 1.33 million $ 38,365
Oct 31, 2025 $ 0.0131
+0.51%
$ 1.31 million $ 29,126
Oct 30, 2025 $ 0.0128
-5.34%
$ 1.28 million $ 17,023
Oct 29, 2025 $ 0.0134
+0.34%
$ -- $ 12,565
Oct 28, 2025 $ 0.013
-3.54%
$ 1.3 million $ 7,796
Oct 27, 2025 $ 0.0136
-0.05%
$ 1.36 million $ 4,638
Oct 26, 2025 $ 0.0128
+4.28%
$ 1.28 million $ 50,247
Oct 25, 2025 $ 0.0121
+9.69%
$ -- $ 46,138
Oct 24, 2025 $ 0.0111
+1.74%
$ -- $ 34,765
Oct 23, 2025 $ 0.0111
+2.46%
$ -- $ 34,497
Oct 22, 2025 $ 0.0107
+0.00%
$ -- $ 28,757
Oct 21, 2025 $ 0.0107
+0.06%
$ 1.07 million $ 30,542
Oct 20, 2025 $ 0.0113
+19.69%
$ 1.13 million $ 27,662
Oct 17, 2025 $ 0.00929
-4.18%
$ 929,051 $ 2,495
Oct 16, 2025 $ 0.00967
+0.42%
$ 966,753 $ 21,944
Oct 15, 2025 $ 0.00969
+4.56%
$ -- $ 19,333
Oct 14, 2025 $ 0.00927
+8.41%
$ 926,698 $ 322
Oct 12, 2025 $ 0.00848
-3.48%
$ -- $ 48,217
Oct 11, 2025 $ 0.00888
-3.30%
$ -- $ 46,907
Oct 10, 2025 $ 0.0106
+18.93%
$ -- $ 77,199
Oct 9, 2025 $ 0.00875
+15.63%
$ 874,633 $ 46,184
Oct 8, 2025 $ 0.00756
-2.55%
$ 756,421 $ 22,505
Oct 7, 2025 $ 0.00762
-0.48%
$ 762,130 $ 4,023
Oct 6, 2025 $ 0.00814
-0.80%
$ -- $ 4,663
Oct 5, 2025 $ 0.00821
+2.82%
$ 821,387 $ 47,756
Oct 4, 2025 $ 0.00764
-1.27%
$ -- $ 42,124
Oct 3, 2025 $ 0.00772
-1.02%
$ 772,073 $ 39,768
Oct 2, 2025 $ 0.00785
+6.12%
$ 784,992 $ 37,097
Sep 30, 2025 $ 0.00712
+4.22%
$ 711,789 $ 28,707
Sep 29, 2025 $ 0.00706
+0.88%
$ 706,129 $ 29,588
Sep 28, 2025 $ 0.0069
-2.45%
$ 700,000 $ 18,456