Polkamarkets Historical Data

POLK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00291
+0.01%
$ 267,487 $ 631
Jun 11, 11 AM $ 0.00291
+0.00%
$ 267,472 $ 648
Jun 11, 10 AM $ 0.00291
+4.31%
$ 267,472 $ 645
Jun 11, 9 AM $ 0.00279
+0.00%
$ 256,431 $ 689
Jun 11, 8 AM $ 0.00279
-4.16%
$ 256,431 $ 736
Jun 11, 7 AM $ 0.00291
+4.12%
$ 267,564 $ 697
Jun 11, 6 AM $ 0.00279
+0.00%
$ 256,983 $ 685
Jun 11, 5 AM $ 0.00279
+0.43%
$ 256,983 $ 693
Jun 11, 4 AM $ 0.00278
+0.00%
$ 255,879 $ 696
Jun 11, 3 AM $ 0.00278
-4.33%
$ 255,879 $ 808
Jun 11, 2 AM $ 0.00291
+0.00%
$ 267,472 $ 793
Jun 11, 1 AM $ 0.00291
+2.07%
$ 267,472 $ 781
Jun 11, 12 AM $ 0.00285
-1.21%
$ 262,044 $ 797
Jun 10, 11 PM $ 0.00288
+1.62%
$ 265,264 $ 801
Jun 10, 10 PM $ 0.00284
-0.07%
$ 261,041 $ 872
Jun 10, 9 PM $ 0.00284
+0.00%
$ 261,216 $ 796
Jun 10, 8 PM $ 0.00284
+0.00%
$ 261,216 $ 830
Jun 10, 7 PM $ 0.00284
+0.00%
$ 261,216 $ 830
Jun 10, 6 PM $ 0.00284
-3.20%
$ 261,216 $ 830
Jun 10, 5 PM $ 0.00293
+0.00%
$ 269,865 $ 787
Jun 10, 4 PM $ 0.00293
+0.00%
$ 269,865 $ 787
Jun 10, 3 PM $ 0.00293
+2.73%
$ 269,865 $ 834
Jun 10, 2 PM $ 0.00285
-2.56%
$ 262,688 $ 801
Jun 10, 1 PM $ 0.00293
+0.00%
$ 269,589 $ 815
Jun 10, 12 PM $ 0.00293
-0.51%
$ 269,589 $ 803
Jun 10, 11 AM $ 0.00294
+0.28%
$ 270,969 $ 827
Jun 10, 10 AM $ 0.00294
+1.33%
$ 270,201 $ 838
Jun 10, 9 AM $ 0.0029
+1.58%
$ 266,659 $ 725
Jun 10, 8 AM $ 0.00285
+0.00%
$ 262,504 $ 667
Jun 10, 7 AM $ 0.00285
+0.00%
$ 262,504 $ 706
Jun 10, 6 AM $ 0.00285
+0.00%
$ 262,504 $ 718
Jun 10, 5 AM $ 0.00285
-3.94%
$ 262,504 $ 718
Jun 10, 4 AM $ 0.00297
+0.00%
$ 273,269 $ 726
Jun 10, 3 AM $ 0.00297
+4.54%
$ 273,269 $ 710
Jun 10, 2 AM $ 0.00284
-0.46%
$ 261,400 $ 706
Jun 10, 1 AM $ 0.00285
-3.91%
$ 262,596 $ 743
Jun 10, 12 AM $ 0.00297
+3.66%
$ 273,269 $ 731
Jun 9, 11 PM $ 0.00286
+0.17%
$ 263,608 $ 707
Jun 9, 10 PM $ 0.00286
+0.70%
$ 263,148 $ 643
Jun 9, 9 PM $ 0.00284
-2.84%
$ 261,308 $ 639
Jun 9, 8 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 7 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 6 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 5 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 4 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 3 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 2 PM $ 0.00292
-1.58%
$ 268,945 $ 764
Jun 9, 1 PM $ 0.00297
+0.00%
$ 273,269 $ 791
Jun 9, 12 PM $ 0.00297
-0.10%
$ 273,269 $ 787
Jun 9, 11 AM $ 0.00297
+4.21%
$ 273,545 $ 743