Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2 AM | $ 1.86 | +0.40% | ||
| Apr 12, 1 AM | $ 1.85 | -2.52% | ||
| Apr 11, 7 PM | $ 1.94 | +0.30% | ||
| Apr 11, 6 PM | $ 1.93 | +0.66% | ||
| Apr 11, 12 PM | $ 1.9 | +0.00% | ||
| Apr 11, 9 AM | $ 1.89 | +0.00% | ||
| Apr 10, 9 PM | $ 1.91 | +0.00% | ||
| Apr 10, 6 PM | $ 1.9 | +0.00% | ||
| Apr 10, 12 PM | $ 1.86 | -0.13% | ||
| Apr 9, 11 PM | $ 1.86 | -0.92% | ||
| Apr 9, 10 PM | $ 1.88 | -0.05% | ||
| Apr 9, 9 PM | $ 1.87 | +0.00% | ||
| Apr 9, 4 PM | $ 1.88 | +0.00% | ||
| Apr 9, 3 PM | $ 1.88 | +1.21% | ||
| Apr 8, 10 PM | $ 1.87 | +0.00% | ||
| Apr 8, 9 PM | $ 1.86 | +0.00% | ||
| Apr 8, 4 PM | $ 1.86 | +0.00% | ||
| Apr 8, 3 PM | $ 1.86 | +0.00% | ||
| Apr 8, 8 AM | $ 1.9 | +0.16% | ||
| Apr 8, 7 AM | $ 1.9 | -0.15% | ||
| Apr 8, 6 AM | $ 1.9 | +0.31% | ||
| Apr 8, 5 AM | $ 1.9 | +0.95% | ||
| Apr 8, 4 AM | $ 1.88 | +0.47% | ||
| Apr 8, 3 AM | $ 1.87 | +0.05% | ||
| Apr 8, 2 AM | $ 1.87 | -1.50% | ||
| Apr 8, 12 AM | $ 1.91 | +0.00% | ||
| Apr 7, 11 PM | $ 1.92 | +1.88% | ||
| Apr 7, 5 PM | $ 1.78 | +0.00% | ||
| Apr 7, 4 PM | $ 1.79 | +0.23% | ||
| Apr 7, 11 AM | $ 1.78 | +0.00% | ||
| Apr 7, 8 AM | $ 1.79 | +0.00% | ||
| Apr 6, 9 PM | $ 1.83 | -0.16% | ||
| Apr 6, 5 PM | $ 1.8 | -0.78% | ||
| Apr 6, 4 PM | $ 1.82 | -0.18% | ||
| Apr 6, 2 PM | $ 1.82 | +0.14% | ||
| Apr 6, 2 AM | $ 1.82 | +0.22% | ||
| Apr 5, 10 PM | $ 1.76 | +0.00% | ||
| Apr 5, 11 AM | $ 1.75 | +0.00% | ||
| Apr 5, 10 AM | $ 1.75 | +0.00% | ||
| Apr 4, 8 PM | $ 1.78 | +0.00% | ||
| Apr 4, 7 PM | $ 1.78 | +0.08% | ||
| Apr 4, 5 PM | $ 1.77 | +0.44% | ||
| Apr 3, 11 PM | $ 1.76 | +0.00% | ||
| Apr 3, 10 PM | $ 1.77 | +0.00% | ||
| Apr 2, 8 PM | $ 1.76 | +0.00% | ||
| Apr 2, 7 PM | $ 1.76 | +0.00% | ||
| Apr 2, 5 PM | $ 1.76 | +0.00% | ||
| Apr 2, 3 PM | $ 1.77 | +0.03% | ||
| Apr 2, 2 PM | $ 1.76 | +0.73% | ||
| Apr 2, 1 PM | $ 1.74 | +0.00% | ||