Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 6 AM | $ 2.03 | +0.00% | ||
| Apr 22, 5 AM | $ 2.03 | +0.10% | ||
| Apr 21, 12 PM | $ 1.97 | +0.00% | ||
| Apr 21, 9 AM | $ 1.97 | +0.00% | ||
| Apr 20, 10 PM | $ 1.96 | +0.19% | ||
| Apr 20, 9 PM | $ 1.95 | +0.03% | ||
| Apr 20, 7 PM | $ 1.97 | +0.05% | ||
| Apr 20, 6 PM | $ 1.98 | +0.00% | ||
| Apr 20, 3 PM | $ 1.93 | +0.00% | ||
| Apr 20, 2 PM | $ 1.93 | -0.68% | ||
| Apr 20, 1 PM | $ 1.95 | +0.00% | ||
| Apr 20, 10 AM | $ 1.95 | +0.43% | ||
| Apr 20, 9 AM | $ 1.94 | +0.00% | ||
| Apr 19, 9 PM | $ 1.93 | +0.00% | ||
| Apr 18, 10 AM | $ 1.98 | -0.36% | ||
| Apr 18, 9 AM | $ 1.99 | +0.00% | ||
| Apr 18, 8 AM | $ 1.99 | -0.15% | ||
| Apr 18, 6 AM | $ 2.01 | +0.00% | ||
| Apr 18, 3 AM | $ 2.01 | -0.19% | ||
| Apr 17, 7 PM | $ 2.02 | -0.16% | ||
| Apr 17, 6 PM | $ 2.03 | +0.00% | ||
| Apr 17, 3 PM | $ 2.04 | -0.54% | ||
| Apr 17, 2 PM | $ 2.05 | +0.43% | ||
| Apr 17, 1 PM | $ 2.03 | +0.27% | ||
| Apr 16, 4 PM | $ 1.97 | +0.00% | ||
| Apr 16, 3 PM | $ 1.97 | +1.38% | ||
| Apr 16, 2 PM | $ 1.93 | +0.00% | ||
| Apr 16, 11 AM | $ 1.95 | +0.01% | ||
| Apr 16, 5 AM | $ 1.97 | +0.00% | ||
| Apr 16, 4 AM | $ 1.97 | +0.00% | ||
| Apr 16, 3 AM | $ 1.97 | -0.20% | ||
| Apr 15, 11 PM | $ 1.96 | +0.15% | ||
| Apr 15, 8 PM | $ 1.95 | +0.00% | ||
| Apr 15, 6 PM | $ 1.93 | +0.00% | ||
| Apr 15, 5 PM | $ 1.94 | +0.00% | ||
| Apr 14, 8 PM | $ 1.91 | +0.00% | ||
| Apr 14, 7 PM | $ 1.91 | -0.08% | ||
| Apr 14, 5 PM | $ 1.93 | -0.74% | ||
| Apr 14, 3 PM | $ 1.94 | -0.44% | ||
| Apr 14, 2 PM | $ 1.95 | -0.85% | ||
| Apr 14, 9 AM | $ 1.97 | -0.02% | ||
| Apr 14, 8 AM | $ 1.98 | +0.45% | ||
| Apr 14, 7 AM | $ 1.97 | +0.22% | ||
| Apr 14, 2 AM | $ 1.97 | +0.18% | ||
| Apr 14, 12 AM | $ 1.96 | -0.69% | ||
| Apr 13, 11 PM | $ 1.98 | +0.64% | ||
| Apr 13, 10 PM | $ 1.96 | +1.06% | ||
| Apr 12, 10 AM | $ 1.84 | -0.01% | ||
| Apr 12, 9 AM | $ 1.86 | -0.03% | ||
| Apr 12, 3 AM | $ 1.86 | +0.00% | ||