Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 2.94
+4.02%
$ 414,988 $ 1.14 million
Nov 6, 2025 $ 2.86
-1.54%
$ 357,714 $ 1.03 million
Nov 5, 2025 $ 2.96
+4.58%
$ 536,057 $ 967,072
Nov 4, 2025 $ 2.82
-7.17%
$ 500,727 $ 645,075
Nov 3, 2025 $ 3.02
-2.19%
$ -- $ 279,794
Nov 2, 2025 $ 3.22
-0.59%
$ -- $ 259,651
Nov 1, 2025 $ 3.23
-0.32%
$ 511,090 $ 258,028
Oct 31, 2025 $ 3.21
+0.68%
$ -- $ 244,745
Oct 30, 2025 $ 3.25
-0.88%
$ -- $ 197,962
Oct 29, 2025 $ 3.32
-0.66%
$ 514,966 $ 166,614
Oct 28, 2025 $ 3.35
-1.56%
$ 519,247 $ 10,660
Oct 27, 2025 $ 3.42
-0.66%
$ 530,799 $ 1.03 million
Oct 26, 2025 $ 3.44
+1.36%
$ 534,665 $ 847,640
Oct 25, 2025 $ 3.29
+0.35%
$ 510,127 $ 769,341
Oct 24, 2025 $ 3.28
-0.34%
$ 509,596 $ 764,981
Oct 23, 2025 $ 3.18
+0.37%
$ -- $ 537,981
Oct 22, 2025 $ 3.13
-2.27%
$ 553,647 $ 426,927
Oct 21, 2025 $ 3.27
-0.13%
$ 562,153 $ 383,866
Oct 20, 2025 $ 3.29
-0.27%
$ 629,123 $ 225,113
Oct 19, 2025 $ 3.23
+2.19%
$ 650,386 $ 110,493
Oct 18, 2025 $ 3.15
+0.95%
$ -- $ 72,948
Oct 17, 2025 $ 3.17
-0.97%
$ 582,618 $ 63,584
Oct 16, 2025 $ 3.24
-2.57%
$ 567,337 $ 1.24 million
Oct 15, 2025 $ 3.31
-0.20%
$ 571,167 $ 1.22 million
Oct 14, 2025 $ 3.4
+0.78%
$ -- $ 1.11 million
Oct 13, 2025 $ 3.35
-2.27%
$ -- $ 890,803
Oct 12, 2025 $ 3.39
+8.24%
$ 628,944 $ 896,269
Oct 11, 2025 $ 3.1
-5.01%
$ 568,296 $ 649,706
Oct 10, 2025 $ 3.5
-4.52%
$ -- $ 444,832
Oct 9, 2025 $ 3.61
-2.88%
$ -- $ 354,241
Oct 8, 2025 $ 3.74
+1.66%
$ 780,590 $ 279,193
Oct 7, 2025 $ 3.67
-5.10%
$ 766,724 $ 234,001
Apr 8, 2025 $ 1.87
+1.42%
$ -- $ 21,680
Apr 7, 2025 $ 1.85
+0.42%
$ 107,592 $ 46,401
Apr 6, 2025 $ 1.86
-9.55%
$ 109,053 $ 30,368
Apr 5, 2025 $ 2.05
-0.93%
$ 118,863 $ 2,119
Apr 4, 2025 $ 2.07
+1.34%
$ 138,711 $ 10,578
Apr 3, 2025 $ 2.04
+0.10%
$ 135,200 $ 13,092
Apr 2, 2025 $ 2.03
-4.38%
$ 139,656 $ 23,328
Apr 1, 2025 $ 2.13
+3.37%
$ 146,188 $ 9,180
Mar 31, 2025 $ 2.06
+0.41%
$ 136,427 $ 20,729
Mar 30, 2025 $ 2.05
-0.92%
$ 141,316 $ 5,984
Mar 29, 2025 $ 2.06
-4.28%
$ 141,153 $ 1,675
Mar 28, 2025 $ 2.15
-3.97%
$ 146,547 $ 17,482
Mar 27, 2025 $ 2.24
-0.52%
$ 152,779 $ 804
Mar 26, 2025 $ 2.25
-2.02%
$ 152,892 $ 814
Mar 25, 2025 $ 2.29
+0.09%
$ 156,034 $ 256
Mar 24, 2025 $ 2.27
-0.35%
$ 156,306 $ 16,562
Mar 17, 2025 $ 2.14
+0.00%
$ 133,398 $ 71
Mar 10, 2025 $ 2.04
+0.00%
$ 117,105 $ 53,196