Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 9, 2 AM | $ 2.02 | +0.00% | ||
| May 8, 9 PM | $ 2.01 | +0.00% | ||
| May 8, 8 PM | $ 2 | -0.13% | ||
| May 8, 6 PM | $ 2 | +0.00% | ||
| May 6, 2 PM | $ 2.03 | +0.44% | ||
| May 6, 5 AM | $ 2.02 | +0.00% | ||
| May 6, 4 AM | $ 2.03 | +0.00% | ||
| May 5, 6 PM | $ 2.02 | +0.00% | ||
| May 5, 2 PM | $ 2.03 | +0.00% | ||
| May 5, 8 AM | $ 2.02 | +0.00% | ||
| May 5, 2 AM | $ 2.01 | +0.00% | ||
| May 4, 5 PM | $ 2 | +0.00% | ||
| May 4, 10 AM | $ 2 | +0.00% | ||
| May 4, 8 AM | $ 1.99 | -0.23% | ||
| May 4, 7 AM | $ 2 | +0.04% | ||
| May 4, 6 AM | $ 1.99 | -0.51% | ||
| May 4, 5 AM | $ 2 | -1.69% | ||
| May 4, 4 AM | $ 2.02 | +0.00% | ||
| May 4, 3 AM | $ 2.03 | +0.02% | ||
| May 4, 2 AM | $ 2.03 | +0.67% | ||
| May 3, 4 PM | $ 1.98 | +0.00% | ||
| May 3, 3 PM | $ 1.98 | +0.00% | ||
| May 1, 7 AM | $ 1.94 | +0.00% | ||
| Apr 29, 10 PM | $ 1.92 | +0.00% | ||
| Apr 29, 8 PM | $ 1.89 | +0.00% | ||
| Apr 29, 7 PM | $ 1.89 | +0.17% | ||
| Apr 29, 4 PM | $ 1.92 | +0.07% | ||
| Apr 29, 4 AM | $ 1.98 | +0.43% | ||
| Apr 28, 7 PM | $ 1.95 | +0.00% | ||
| Apr 28, 6 PM | $ 1.95 | +0.00% | ||
| Apr 28, 4 AM | $ 1.95 | +0.00% | ||
| Apr 27, 10 PM | $ 1.95 | +0.00% | ||
| Apr 27, 7 PM | $ 1.96 | +0.00% | ||
| Apr 27, 6 PM | $ 1.96 | +0.00% | ||
| Apr 27, 5 PM | $ 1.96 | +0.09% | ||
| Apr 27, 5 AM | $ 1.97 | -2.17% | ||
| Apr 26, 11 PM | $ 2 | +0.00% | ||
| Apr 26, 6 PM | $ 2.01 | +0.00% | ||
| Apr 26, 2 PM | $ 2.01 | +0.00% | ||
| Apr 26, 4 AM | $ 1.97 | +0.00% | ||
| Apr 25, 8 PM | $ 1.97 | +0.00% | ||
| Apr 25, 4 PM | $ 1.98 | +0.00% | ||
| Apr 24, 7 PM | $ 1.99 | +0.15% | ||
| Apr 24, 6 AM | $ 1.97 | +0.00% | ||
| Apr 24, 3 AM | $ 1.98 | +0.00% | ||
| Apr 24, 2 AM | $ 1.98 | +0.00% | ||
| Apr 23, 7 PM | $ 1.97 | +0.00% | ||
| Apr 23, 11 AM | $ 1.97 | +0.21% | ||
| Apr 23, 9 AM | $ 1.96 | -0.21% | ||
| Apr 22, 10 AM | $ 2.01 | +0.00% | ||