Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2026 | $ 1.82 | +4.43% | ||
| Feb 24, 2026 | $ 1.67 | +0.81% | ||
| Feb 20, 2026 | $ 1.78 | +0.00% | ||
| Feb 19, 2026 | $ 1.78 | +0.50% | ||
| Feb 18, 2026 | $ 1.77 | -2.99% | ||
| Feb 17, 2026 | $ 1.81 | +0.61% | ||
| Feb 16, 2026 | $ 1.82 | +1.23% | ||
| Feb 15, 2026 | $ 1.78 | -4.21% | ||
| Feb 14, 2026 | $ 1.85 | -0.05% | ||
| Feb 13, 2026 | $ 1.84 | +1.77% | ||
| Feb 12, 2026 | $ 1.74 | +1.32% | ||
| Feb 11, 2026 | $ 1.74 | +1.95% | ||
| Feb 10, 2026 | $ 1.79 | -2.05% | ||
| Feb 9, 2026 | $ 1.85 | +2.61% | ||
| Feb 8, 2026 | $ 1.86 | +1.91% | ||
| Feb 7, 2026 | $ 1.85 | -1.28% | ||
| Feb 6, 2026 | $ 1.87 | +14.88% | ||
| Feb 5, 2026 | $ 1.63 | -16.11% | ||
| Feb 4, 2026 | $ 1.96 | -0.14% | ||
| Feb 3, 2026 | $ 1.99 | -2.43% | ||
| Feb 2, 2026 | $ 2.12 | +8.03% | ||
| Feb 1, 2026 | $ 2 | -4.60% | ||
| Jan 31, 2026 | $ 2.14 | -7.15% | ||
| Jan 28, 2026 | $ 2.53 | +0.00% | ||
| Jan 27, 2026 | $ 2.47 | -0.09% | ||
| Jan 26, 2026 | $ 2.43 | +0.89% | ||
| Jan 24, 2026 | $ 2.5 | +0.30% | ||
| Jan 23, 2026 | $ 2.51 | +0.40% | ||
| Jan 22, 2026 | $ 2.51 | +0.69% | ||
| Jan 19, 2026 | $ 2.63 | -3.15% | ||
| Jan 18, 2026 | $ 2.73 | -0.30% | ||
| Jan 17, 2026 | $ 2.75 | +0.73% | ||
| Jan 16, 2026 | $ 2.73 | +0.67% | ||
| Jan 14, 2026 | $ 2.8 | +2.05% | ||
| Jan 13, 2026 | $ 2.75 | +5.71% | ||
| Jan 11, 2026 | $ 2.61 | +0.00% | ||
| Jan 10, 2026 | $ 2.61 | +0.79% | ||
| Jan 9, 2026 | $ 2.59 | -2.12% | ||
| Jan 8, 2026 | $ 2.63 | -0.03% | ||
| Jan 7, 2026 | $ 2.65 | -2.57% | ||
| Jan 6, 2026 | $ 2.76 | +0.72% | ||
| Jan 5, 2026 | $ 2.73 | +4.54% | ||
| Jan 4, 2026 | $ 2.62 | +0.28% | ||
| Jan 3, 2026 | $ 2.58 | -0.18% | ||
| Jan 2, 2026 | $ 2.58 | -0.16% | ||
| Jan 1, 2026 | $ 2.5 | +0.00% | ||
| Dec 31, 2025 | $ 2.47 | +0.09% | ||
| Dec 30, 2025 | $ 2.45 | -1.86% | ||
| Dec 29, 2025 | $ 2.47 | -2.69% | ||
| Dec 28, 2025 | $ 2.48 | +0.00% | ||