Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 3 AM | $ 1.65 | +0.00% | ||
| Jun 3, 2 AM | $ 1.65 | -0.08% | ||
| Jun 3, 1 AM | $ 1.65 | +0.02% | ||
| Jun 3, 12 AM | $ 1.64 | +0.00% | ||
| Jun 2, 11 PM | $ 1.64 | -0.80% | ||
| Jun 2, 9 PM | $ 1.69 | +0.00% | ||
| Jun 2, 1 PM | $ 1.75 | +0.06% | ||
| Jun 2, 12 PM | $ 1.75 | -0.23% | ||
| Jun 2, 11 AM | $ 1.75 | -0.22% | ||
| Jun 2, 9 AM | $ 1.75 | -0.50% | ||
| Jun 2, 8 AM | $ 1.76 | -0.01% | ||
| Jun 2, 7 AM | $ 1.77 | +0.13% | ||
| Jun 2, 6 AM | $ 1.76 | +0.00% | ||
| Jun 2, 5 AM | $ 1.78 | -0.09% | ||
| Jun 2, 4 AM | $ 1.78 | +0.00% | ||
| Jun 2, 3 AM | $ 1.78 | +0.29% | ||
| Jun 2, 2 AM | $ 1.78 | +0.70% | ||
| Jun 1, 9 PM | $ 1.8 | +0.00% | ||
| Jun 1, 8 PM | $ 1.8 | +0.00% | ||
| Jun 1, 7 PM | $ 1.8 | +0.27% | ||
| Jun 1, 6 PM | $ 1.79 | +0.01% | ||
| Jun 1, 5 PM | $ 1.79 | +0.00% | ||
| Jun 1, 4 PM | $ 1.78 | +0.00% | ||
| Jun 1, 3 PM | $ 1.78 | -0.05% | ||
| May 30, 10 PM | $ 1.83 | +0.00% | ||
| May 30, 2 PM | $ 1.83 | +0.00% | ||
| May 30, 2 AM | $ 1.82 | +0.21% | ||
| May 30, 1 AM | $ 1.82 | +0.29% | ||
| May 29, 4 PM | $ 1.83 | +0.40% | ||
| May 26, 5 PM | $ 1.84 | +0.00% | ||
| May 26, 1 PM | $ 1.9 | +0.00% | ||
| May 26, 12 PM | $ 1.9 | -0.01% | ||
| May 26, 10 AM | $ 1.91 | +0.74% | ||
| May 25, 5 PM | $ 1.91 | +0.00% | ||
| May 25, 4 PM | $ 1.91 | +0.12% | ||
| May 25, 9 AM | $ 1.9 | +0.00% | ||
| May 25, 2 AM | $ 1.89 | -0.21% | ||
| May 25, 12 AM | $ 1.89 | +0.14% | ||
| May 24, 11 PM | $ 1.88 | +0.00% | ||
| May 24, 5 PM | $ 1.89 | +0.00% | ||
| May 24, 2 PM | $ 1.86 | +0.37% | ||
| May 24, 5 AM | $ 1.88 | +0.00% | ||
| May 23, 8 PM | $ 1.9 | +1.11% | ||
| May 23, 4 PM | $ 1.86 | +0.00% | ||
| May 23, 3 PM | $ 1.86 | -0.12% | ||
| May 23, 2 PM | $ 1.86 | +0.00% | ||
| May 23, 11 AM | $ 1.84 | +0.01% | ||
| May 22, 8 PM | $ 1.85 | +0.00% | ||
| May 21, 3 AM | $ 1.91 | +0.15% | ||
| May 21, 1 AM | $ 1.91 | +0.01% | ||