Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 2.58
+0.51%
$ 216,367 $ 136,958
Dec 2, 4 PM $ 2.57
+0.11%
$ 215,252 $ 126,863
Dec 2, 1 PM $ 2.47
+0.43%
$ 206,546 $ 79,767
Dec 2, 11 AM $ 2.46
+0.01%
$ 205,901 $ 75,938
Dec 2, 10 AM $ 2.46
+0.15%
$ 205,890 $ 71,959
Dec 2, 8 AM $ 2.43
-0.35%
$ 203,501 $ 70,791
Dec 2, 7 AM $ 2.46
+0.00%
$ 205,822 $ 14,803
Dec 2, 4 AM $ 2.43
+0.14%
$ 203,431 $ 14,830
Dec 2, 3 AM $ 2.41
+0.00%
$ 202,018 $ 14,798
Dec 1, 6 PM $ 2.36
-0.50%
$ 211,858 $ 13,453
Dec 1, 4 PM $ 2.35
-0.55%
$ 211,527 $ 8,243
Dec 1, 3 PM $ 2.37
+0.56%
$ 212,656 $ 5,379
Dec 1, 12 AM $ 2.57
+0.00%
$ -- $ 67,250
Download