Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 2.45
-1.23%
$ 223,766 $ 651,415
Dec 18, 3 PM $ 2.49
+0.25%
$ 227,066 $ 658,116
Dec 18, 2 PM $ 2.5
-0.17%
$ 228,416 $ 650,553
Dec 18, 1 PM $ 2.51
+0.21%
$ 228,757 $ 643,788
Dec 18, 12 AM $ 2.41
-0.18%
$ 220,011 $ 600,365
Dec 17, 11 PM $ 2.41
-0.22%
$ 220,139 $ 598,193
Dec 17, 10 PM $ 2.42
+0.34%
$ 220,499 $ 597,524
Dec 17, 9 PM $ 2.42
+0.00%
$ 220,405 $ 583,703
Dec 17, 6 PM $ 2.43
-0.41%
$ 221,418 $ 589,039
Dec 17, 4 PM $ 2.4
-2.05%
$ 218,818 $ 558,700
Dec 17, 3 PM $ 2.45
+0.56%
$ 223,432 $ 558,105
Dec 17, 2 PM $ 2.43
-0.15%
$ 222,179 $ 532,844
Dec 17, 11 AM $ 2.46
+0.21%
$ 224,191 $ 537,320
Dec 17, 12 AM $ 2.48
+0.00%
$ 226,162 $ 541,392
Dec 16, 9 PM $ 2.47
+0.00%
$ 225,446 $ 541,963
Dec 16, 7 PM $ 2.46
+0.00%
$ 224,249 $ 537,886
Dec 16, 2 PM $ 2.43
+0.03%
$ 221,903 $ 529,860
Dec 16, 8 AM $ 2.45
-0.01%
$ 223,882 $ 534,535
Dec 16, 6 AM $ 2.47
+0.86%
$ 225,564 $ 536,389
Dec 16, 3 AM $ 2.45
-0.62%
$ 223,526 $ 531,785
Dec 16, 2 AM $ 2.46
+0.46%
$ 224,919 $ 531,800
Dec 15, 11 PM $ 2.48
+0.52%
$ 226,062 $ 533,481
Dec 15, 10 PM $ 2.46
+0.18%
$ 224,893 $ 526,324
Dec 15, 9 PM $ 2.46
+0.10%
$ 224,270 $ 523,687
Dec 15, 8 PM $ 2.46
+0.53%
$ 224,146 $ 520,745
Dec 15, 7 PM $ 2.42
+0.00%
$ 220,587 $ 467,251
Dec 15, 6 PM $ 2.42
-0.39%
$ 220,401 $ 460,817
Dec 15, 5 PM $ 2.42
-1.13%
$ 221,276 $ 452,628
Dec 15, 4 PM $ 2.48
+0.45%
$ 226,224 $ 452,510
Dec 15, 3 PM $ 2.5
-0.40%
$ 227,765 $ 454,188
Dec 15, 2 PM $ 2.5
-2.31%
$ 228,512 $ 454,012
Dec 15, 1 PM $ 2.56
-0.11%
$ 233,947 $ 445,489
Dec 15, 11 AM $ 2.6
-0.47%
$ 237,429 $ 446,158
Dec 15, 10 AM $ 2.61
+0.11%
$ 238,258 $ 447,983
Dec 15, 9 AM $ 2.61
+0.39%
$ 237,976 $ 436,930
Dec 15, 5 AM $ 2.56
+0.54%
$ 234,027 $ 431,426
Dec 15, 4 AM $ 2.55
+0.00%
$ 232,901 $ 429,564
Dec 15, 2 AM $ 2.59
+0.75%
$ 236,188 $ 432,972
Dec 14, 1 PM $ 2.58
+0.00%
$ 235,563 $ 426,724
Dec 13, 8 PM $ 2.58
+0.00%
$ 235,538 $ 428,981
Dec 13, 11 AM $ 2.6
-0.78%
$ 237,048 $ 429,960
Dec 13, 10 AM $ 2.62
+0.31%
$ 238,827 $ 431,460
Dec 13, 9 AM $ 2.61
+0.00%
$ 238,212 $ 426,823
Dec 13, 8 AM $ 2.62
+0.21%
$ 238,666 $ 424,602
Dec 13, 12 AM $ 2.58
+0.00%
$ 235,520 $ 418,729
Dec 12, 8 PM $ 2.55
+0.11%
$ 233,065 $ 416,282
Dec 12, 5 PM $ 2.59
+1.87%
$ 236,026 $ 388,460
Dec 12, 4 PM $ 2.54
-0.58%
$ 232,021 $ 318,387
Dec 12, 3 PM $ 2.56
-0.94%
$ 233,716 $ 314,829
Dec 12, 4 AM $ 2.65
+0.00%
$ 242,264 $ 305,901