Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 2.49
-0.18%
$ 227,566 $ 163,217
Dec 29, 3 PM $ 2.47
+0.36%
$ 224,929 $ 141,331
Dec 29, 9 AM $ 2.46
-1.85%
$ 224,789 $ 141,777
Dec 29, 8 AM $ 2.51
-0.66%
$ 228,969 $ 143,366
Dec 29, 7 AM $ 2.54
+0.00%
$ 232,171 $ 132,871
Dec 29, 5 AM $ 2.56
+0.00%
$ 233,527 $ 133,001
Dec 29, 4 AM $ 2.56
+0.34%
$ 233,374 $ 133,021
Dec 29, 3 AM $ 2.55
+0.34%
$ 232,585 $ 125,856
Dec 29, 2 AM $ 2.53
-0.32%
$ 230,407 $ 122,684
Dec 28, 2 AM $ 2.48
+0.00%
$ 226,007 $ 119,440
Dec 27, 11 PM $ 2.46
+0.00%
$ -- $ 119,006
Dec 27, 2 PM $ 2.45
+0.00%
$ 223,473 $ 118,548
Dec 27, 1 PM $ 2.46
+0.00%
$ 224,793 $ 118,436
Dec 27, 1 AM $ 2.45
-0.01%
$ 223,937 $ 118,078
Dec 27, 12 AM $ 2.46
+0.03%
$ 224,145 $ 118,122
Dec 26, 11 PM $ 2.46
+0.00%
$ 224,076 $ 118,186
Dec 26, 8 PM $ 2.45
+0.00%
$ 223,763 $ 118,047
Dec 26, 12 PM $ 2.46
+0.00%
$ 224,843 $ 119,445
Dec 26, 10 AM $ 2.47
-0.01%
$ 225,184 $ 119,330
Dec 26, 7 AM $ 2.46
+0.06%
$ 224,538 $ 117,740
Dec 25, 11 PM $ 2.44
-0.51%
$ 222,803 $ 109,681
Dec 25, 4 PM $ 2.48
+0.00%
$ 225,974 $ 111,627
Dec 25, 1 AM $ 2.44
+0.00%
$ 222,332 $ 110,560
Dec 25, 12 AM $ 2.44
-0.19%
$ 222,318 $ 109,754
Dec 24, 10 PM $ 2.45
-0.36%
$ 223,484 $ 109,860
Dec 24, 9 PM $ 2.46
-0.01%
$ 224,085 $ 109,077
Dec 24, 3 PM $ 2.44
+0.00%
$ 222,801 $ 107,647
Dec 24, 2 PM $ 2.44
+0.00%
$ 223,088 $ 108,294
Dec 24, 1 PM $ 2.45
+0.00%
$ 223,749 $ 108,355
Dec 24, 5 AM $ 2.45
+0.00%
$ 223,401 $ 108,379
Dec 24, 2 AM $ 2.43
-0.51%
$ 221,449 $ 107,655
Dec 23, 10 PM $ 2.49
+0.08%
$ 227,085 $ 107,581
Dec 23, 9 PM $ 2.49
+0.01%
$ 226,881 $ 105,813
Dec 23, 4 PM $ 2.48
-0.19%
$ 226,702 $ 99,662
Dec 22, 1 PM $ 2.53
+0.00%
$ 231,253 $ 95,204
Dec 22, 2 AM $ 2.5
+0.00%
$ 228,477 $ 90,403
Dec 21, 4 PM $ 2.48
+0.00%
$ 226,492 $ 89,714
Dec 21, 3 PM $ 2.48
+0.00%
$ 226,475 $ 89,412
Dec 21, 3 AM $ 2.48
+0.00%
$ 226,735 $ 89,548
Dec 20, 8 AM $ 2.5
+0.00%
$ 227,964 $ 89,975
Dec 19, 10 PM $ 2.5
+0.26%
$ 228,162 $ 89,878
Dec 19, 4 PM $ 2.47
+0.27%
$ 225,366 $ 88,817
Dec 19, 3 AM $ 2.42
+0.08%
$ 220,824 $ 700,955
Dec 19, 12 AM $ 2.38
-0.53%
$ 217,262 $ 678,009
Dec 18, 11 PM $ 2.39
+0.13%
$ 218,392 $ 674,303
Dec 18, 10 PM $ 2.4
+0.20%
$ 218,863 $ 670,493
Dec 18, 9 PM $ 2.39
+0.44%
$ 217,877 $ 669,850
Dec 18, 7 PM $ 2.38
-1.13%
$ 217,073 $ 668,776
Dec 18, 6 PM $ 2.41
-0.74%
$ 219,358 $ 663,919
Dec 18, 5 PM $ 2.38
-3.16%
$ 216,725 $ 652,051