Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 5 PM | $ 2.64 | +0.13% | ||
| Jan 9, 4 PM | $ 2.66 | +0.71% | ||
| Jan 8, 11 AM | $ 2.63 | -0.03% | ||
| Jan 7, 3 PM | $ 2.65 | -0.56% | ||
| Jan 7, 2 PM | $ 2.66 | +0.00% | ||
| Jan 7, 5 AM | $ 2.71 | -0.27% | ||
| Jan 7, 4 AM | $ 2.71 | +0.00% | ||
| Jan 7, 12 AM | $ 2.72 | +0.07% | ||
| Jan 6, 10 PM | $ 2.76 | -0.40% | ||
| Jan 6, 9 PM | $ 2.77 | +1.37% | ||
| Jan 6, 8 PM | $ 2.73 | +0.77% | ||
| Jan 6, 6 PM | $ 2.71 | -0.54% | ||
| Jan 6, 5 PM | $ 2.73 | +0.00% | ||
| Jan 6, 4 PM | $ 2.73 | -1.13% | ||
| Jan 6, 8 AM | $ 2.74 | -0.02% | ||
| Jan 6, 7 AM | $ 2.74 | -1.06% | ||
| Jan 6, 6 AM | $ 2.77 | +0.00% | ||
| Jan 6, 1 AM | $ 2.74 | +0.00% | ||
| Jan 5, 9 PM | $ 2.73 | +0.00% | ||
| Jan 5, 8 PM | $ 2.73 | +0.48% | ||
| Jan 5, 3 PM | $ 2.65 | -0.14% | ||
| Jan 5, 6 AM | $ 2.64 | +0.00% | ||
| Jan 5, 5 AM | $ 2.64 | -0.44% | ||
| Jan 5, 4 AM | $ 2.66 | -0.13% | ||
| Jan 5, 12 AM | $ 2.63 | +0.43% | ||
| Jan 4, 9 PM | $ 2.62 | +0.00% | ||
| Jan 4, 8 AM | $ 2.61 | -0.18% | ||
| Jan 4, 7 AM | $ 2.61 | +0.05% | ||
| Jan 4, 6 AM | $ 2.62 | +0.18% | ||
| Jan 4, 5 AM | $ 2.61 | +0.09% | ||
| Jan 3, 3 PM | $ 2.58 | +0.00% | ||
| Jan 3, 3 AM | $ 2.59 | +0.00% | ||
| Jan 3, 2 AM | $ 2.58 | +0.00% | ||
| Jan 3, 12 AM | $ 2.58 | -0.03% | ||
| Jan 2, 11 PM | $ 2.58 | +0.00% | ||
| Jan 2, 8 PM | $ 2.58 | +0.00% | ||
| Jan 2, 7 PM | $ 2.57 | +0.16% | ||
| Jan 2, 6 PM | $ 2.57 | +0.02% | ||
| Jan 2, 4 PM | $ 2.57 | +0.74% | ||
| Jan 2, 3 PM | $ 2.56 | -0.19% | ||
| Jan 2, 2 PM | $ 2.58 | +0.00% | ||
| Jan 1, 11 PM | $ 2.5 | +0.00% | ||
| Dec 31, 8 PM | $ 2.47 | +0.09% | ||
| Dec 30, 7 PM | $ 2.45 | -0.08% | ||
| Dec 30, 4 PM | $ 2.48 | +0.15% | ||
| Dec 30, 3 PM | $ 2.47 | -0.46% | ||
| Dec 30, 2 PM | $ 2.46 | -0.05% | ||
| Dec 30, 11 AM | $ 2.49 | +0.00% | ||
| Dec 30, 10 AM | $ 2.5 | +0.00% | ||
| Dec 30, 9 AM | $ 2.49 | -0.31% | ||