Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2 PM | $ 2.43 | -0.08% | ||
| Jan 26, 6 AM | $ 2.45 | +0.32% | ||
| Jan 26, 3 AM | $ 2.43 | -0.01% | ||
| Jan 26, 1 AM | $ 2.45 | +0.00% | ||
| Jan 26, 12 AM | $ 2.41 | -0.02% | ||
| Jan 24, 9 AM | $ 2.5 | +0.00% | ||
| Jan 24, 3 AM | $ 2.49 | +0.18% | ||
| Jan 24, 12 AM | $ 2.48 | -0.48% | ||
| Jan 23, 10 PM | $ 2.51 | -0.06% | ||
| Jan 23, 9 AM | $ 2.47 | +0.00% | ||
| Jan 23, 7 AM | $ 2.47 | -0.05% | ||
| Jan 23, 6 AM | $ 2.48 | -0.81% | ||
| Jan 22, 10 PM | $ 2.51 | +0.25% | ||
| Jan 22, 4 PM | $ 2.49 | +0.00% | ||
| Jan 19, 11 AM | $ 2.63 | -0.07% | ||
| Jan 19, 6 AM | $ 2.62 | +0.00% | ||
| Jan 19, 4 AM | $ 2.62 | +0.00% | ||
| Jan 19, 2 AM | $ 2.6 | +0.19% | ||
| Jan 19, 1 AM | $ 2.61 | +0.00% | ||
| Jan 19, 12 AM | $ 2.71 | +0.00% | ||
| Jan 18, 1 PM | $ 2.73 | +0.00% | ||
| Jan 18, 8 AM | $ 2.71 | +0.00% | ||
| Jan 18, 7 AM | $ 2.71 | -0.05% | ||
| Jan 18, 6 AM | $ 2.71 | +0.02% | ||
| Jan 18, 5 AM | $ 2.71 | -1.10% | ||
| Jan 18, 3 AM | $ 2.74 | +0.14% | ||
| Jan 18, 2 AM | $ 2.73 | +0.00% | ||
| Jan 18, 1 AM | $ 2.73 | -0.42% | ||
| Jan 18, 12 AM | $ 2.74 | +0.10% | ||
| Jan 17, 8 PM | $ 2.75 | +0.00% | ||
| Jan 17, 6 PM | $ 2.72 | +0.01% | ||
| Jan 17, 5 PM | $ 2.72 | -0.35% | ||
| Jan 16, 6 AM | $ 2.73 | +0.00% | ||
| Jan 16, 5 AM | $ 2.71 | +0.00% | ||
| Jan 14, 10 PM | $ 2.8 | -0.04% | ||
| Jan 14, 10 AM | $ 2.73 | +0.00% | ||
| Jan 14, 8 AM | $ 2.74 | +0.00% | ||
| Jan 14, 3 AM | $ 2.75 | -0.08% | ||
| Jan 14, 2 AM | $ 2.75 | +0.07% | ||
| Jan 13, 11 PM | $ 2.75 | +0.00% | ||
| Jan 13, 10 PM | $ 2.75 | +0.56% | ||
| Jan 13, 7 PM | $ 2.71 | +0.00% | ||
| Jan 13, 6 AM | $ 2.62 | +0.00% | ||
| Jan 13, 5 AM | $ 2.62 | +0.73% | ||
| Jan 11, 6 AM | $ 2.61 | +0.00% | ||
| Jan 10, 1 PM | $ 2.61 | +0.00% | ||
| Jan 10, 4 AM | $ 2.59 | +0.00% | ||
| Jan 9, 11 PM | $ 2.59 | +0.00% | ||
| Jan 9, 10 PM | $ 2.59 | -0.12% | ||
| Jan 9, 9 PM | $ 2.59 | -0.56% | ||