Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2 PM | $ 1.78 | +0.87% | ||
| Feb 6, 11 AM | $ 1.74 | +0.56% | ||
| Feb 6, 5 AM | $ 1.69 | +1.57% | ||
| Feb 6, 12 AM | $ 1.63 | +0.00% | ||
| Feb 5, 11 PM | $ 1.63 | -1.80% | ||
| Feb 5, 10 PM | $ 1.65 | +0.92% | ||
| Feb 5, 9 PM | $ 1.63 | -0.39% | ||
| Feb 5, 3 PM | $ 1.73 | -0.93% | ||
| Feb 5, 10 AM | $ 1.88 | -0.80% | ||
| Feb 5, 9 AM | $ 1.89 | -0.17% | ||
| Feb 5, 2 AM | $ 1.93 | +0.00% | ||
| Feb 5, 1 AM | $ 1.93 | -0.11% | ||
| Feb 5, 12 AM | $ 1.94 | -0.12% | ||
| Feb 4, 9 PM | $ 1.96 | -0.49% | ||
| Feb 4, 8 PM | $ 1.97 | +0.00% | ||
| Feb 4, 7 PM | $ 1.96 | +0.02% | ||
| Feb 4, 6 PM | $ 1.94 | +2.74% | ||
| Feb 4, 4 PM | $ 1.91 | -0.68% | ||
| Feb 4, 3 PM | $ 1.93 | -1.36% | ||
| Feb 3, 11 PM | $ 1.99 | +0.00% | ||
| Feb 3, 10 PM | $ 1.99 | -0.15% | ||
| Feb 3, 8 PM | $ 2.05 | +1.48% | ||
| Feb 3, 6 PM | $ 1.95 | -1.03% | ||
| Feb 3, 11 AM | $ 2.04 | +0.00% | ||
| Feb 2, 3 PM | $ 2.12 | +0.19% | ||
| Feb 2, 1 PM | $ 2.08 | +0.28% | ||
| Feb 2, 12 PM | $ 2.07 | +0.21% | ||
| Feb 2, 11 AM | $ 2.07 | +0.10% | ||
| Feb 2, 4 AM | $ 2.02 | -0.30% | ||
| Feb 2, 3 AM | $ 1.96 | +0.20% | ||
| Feb 1, 11 PM | $ 2 | -0.17% | ||
| Feb 1, 8 PM | $ 2.07 | -0.25% | ||
| Feb 1, 7 PM | $ 2.08 | -0.33% | ||
| Feb 1, 4 PM | $ 2.03 | +0.24% | ||
| Feb 1, 3 PM | $ 2.02 | -1.39% | ||
| Feb 1, 2 PM | $ 2.05 | -1.38% | ||
| Feb 1, 1 PM | $ 2.08 | -0.91% | ||
| Feb 1, 10 AM | $ 2.08 | -1.60% | ||
| Feb 1, 8 AM | $ 2.09 | -0.06% | ||
| Feb 1, 7 AM | $ 2.09 | -0.33% | ||
| Jan 31, 11 PM | $ 2.14 | +1.38% | ||
| Jan 31, 10 PM | $ 2.1 | -0.09% | ||
| Jan 31, 6 PM | $ 2.01 | -3.33% | ||
| Jan 31, 5 PM | $ 2.08 | +0.00% | ||
| Jan 31, 10 AM | $ 2.28 | +0.55% | ||
| Jan 31, 7 AM | $ 2.3 | +0.00% | ||
| Jan 28, 1 PM | $ 2.53 | +0.00% | ||
| Jan 27, 7 PM | $ 2.47 | -0.09% | ||
| Jan 26, 2 PM | $ 2.43 | -0.08% | ||
| Jan 26, 6 AM | $ 2.45 | +0.32% | ||