Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 3 PM | $ 1.81 | +0.53% | ||
| Feb 12, 11 PM | $ 1.74 | -0.17% | ||
| Feb 12, 6 PM | $ 1.71 | +0.06% | ||
| Feb 12, 4 PM | $ 1.71 | -0.75% | ||
| Feb 11, 7 PM | $ 1.74 | +0.26% | ||
| Feb 11, 6 PM | $ 1.73 | +0.46% | ||
| Feb 11, 5 PM | $ 1.73 | +0.00% | ||
| Feb 11, 3 PM | $ 1.71 | -0.07% | ||
| Feb 10, 10 PM | $ 1.79 | +0.00% | ||
| Feb 10, 9 PM | $ 1.79 | +0.00% | ||
| Feb 10, 12 PM | $ 1.81 | +0.17% | ||
| Feb 10, 11 AM | $ 1.82 | +0.15% | ||
| Feb 10, 10 AM | $ 1.81 | +0.08% | ||
| Feb 10, 9 AM | $ 1.82 | +1.57% | ||
| Feb 10, 8 AM | $ 1.79 | +0.21% | ||
| Feb 10, 7 AM | $ 1.83 | +0.00% | ||
| Feb 10, 6 AM | $ 1.84 | +1.21% | ||
| Feb 10, 5 AM | $ 1.81 | -0.20% | ||
| Feb 10, 4 AM | $ 1.83 | +0.06% | ||
| Feb 9, 9 PM | $ 1.85 | -1.33% | ||
| Feb 9, 8 PM | $ 1.88 | +0.00% | ||
| Feb 9, 6 PM | $ 1.88 | -0.31% | ||
| Feb 9, 5 PM | $ 1.88 | +0.61% | ||
| Feb 9, 11 AM | $ 1.81 | +0.54% | ||
| Feb 8, 11 PM | $ 1.86 | -0.13% | ||
| Feb 8, 9 PM | $ 1.85 | +0.03% | ||
| Feb 8, 8 PM | $ 1.85 | +0.03% | ||
| Feb 8, 12 PM | $ 1.89 | +0.23% | ||
| Feb 8, 11 AM | $ 1.88 | +0.46% | ||
| Feb 8, 10 AM | $ 1.87 | -0.70% | ||
| Feb 8, 9 AM | $ 1.88 | +0.17% | ||
| Feb 8, 8 AM | $ 1.87 | -0.13% | ||
| Feb 8, 7 AM | $ 1.82 | +0.18% | ||
| Feb 8, 4 AM | $ 1.82 | -0.73% | ||
| Feb 8, 3 AM | $ 1.83 | +0.21% | ||
| Feb 7, 8 PM | $ 1.85 | -0.03% | ||
| Feb 7, 7 PM | $ 1.86 | -0.59% | ||
| Feb 7, 6 PM | $ 1.87 | +1.50% | ||
| Feb 7, 7 AM | $ 1.78 | -3.31% | ||
| Feb 7, 6 AM | $ 1.84 | -0.35% | ||
| Feb 7, 5 AM | $ 1.85 | -1.68% | ||
| Feb 6, 11 PM | $ 1.87 | +0.23% | ||
| Feb 6, 10 PM | $ 1.86 | +1.48% | ||
| Feb 6, 9 PM | $ 1.84 | +0.14% | ||
| Feb 6, 8 PM | $ 1.83 | -0.85% | ||
| Feb 6, 7 PM | $ 1.85 | +0.00% | ||
| Feb 6, 6 PM | $ 1.84 | -1.71% | ||
| Feb 6, 5 PM | $ 1.88 | +1.89% | ||
| Feb 6, 4 PM | $ 1.85 | +1.74% | ||
| Feb 6, 3 PM | $ 1.8 | +0.37% | ||