Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 4 PM | $ 1.75 | +0.00% | ||
| Mar 3, 3 PM | $ 1.74 | +0.93% | ||
| Mar 3, 10 AM | $ 1.75 | -0.03% | ||
| Mar 3, 6 AM | $ 1.77 | +0.00% | ||
| Mar 3, 5 AM | $ 1.78 | +0.43% | ||
| Mar 3, 2 AM | $ 1.78 | +0.00% | ||
| Mar 2, 10 PM | $ 1.81 | +0.00% | ||
| Mar 2, 9 PM | $ 1.8 | -0.24% | ||
| Mar 2, 8 PM | $ 1.8 | +0.00% | ||
| Mar 2, 6 PM | $ 1.8 | +0.10% | ||
| Mar 1, 9 PM | $ 1.7 | +0.00% | ||
| Mar 1, 2 AM | $ 1.82 | +1.47% | ||
| Mar 1, 1 AM | $ 1.79 | +0.00% | ||
| Feb 27, 11 AM | $ 1.75 | +0.00% | ||
| Feb 26, 2 AM | $ 1.82 | +0.00% | ||
| Feb 26, 1 AM | $ 1.82 | -0.08% | ||
| Feb 26, 12 AM | $ 1.8 | +0.00% | ||
| Feb 25, 11 PM | $ 1.82 | -2.67% | ||
| Feb 25, 10 PM | $ 1.87 | +0.01% | ||
| Feb 25, 5 PM | $ 1.84 | -0.04% | ||
| Feb 25, 2 PM | $ 1.76 | +0.00% | ||
| Feb 25, 1 PM | $ 1.76 | +0.94% | ||
| Feb 25, 12 PM | $ 1.74 | +0.12% | ||
| Feb 24, 3 PM | $ 1.67 | -0.21% | ||
| Feb 24, 2 PM | $ 1.67 | +0.93% | ||
| Feb 20, 4 PM | $ 1.78 | +0.00% | ||
| Feb 19, 1 AM | $ 1.78 | +0.25% | ||
| Feb 19, 12 AM | $ 1.77 | +0.17% | ||
| Feb 18, 11 PM | $ 1.77 | +0.07% | ||
| Feb 18, 8 AM | $ 1.84 | +0.69% | ||
| Feb 18, 7 AM | $ 1.83 | +0.31% | ||
| Feb 17, 11 PM | $ 1.81 | +0.00% | ||
| Feb 17, 7 PM | $ 1.82 | +0.09% | ||
| Feb 17, 4 PM | $ 1.82 | +0.67% | ||
| Feb 17, 1 PM | $ 1.82 | +0.83% | ||
| Feb 16, 8 PM | $ 1.82 | +0.00% | ||
| Feb 16, 5 PM | $ 1.82 | +0.00% | ||
| Feb 16, 6 AM | $ 1.8 | +0.00% | ||
| Feb 15, 7 PM | $ 1.78 | -0.95% | ||
| Feb 15, 6 PM | $ 1.8 | +0.02% | ||
| Feb 15, 5 PM | $ 1.8 | -0.08% | ||
| Feb 15, 8 AM | $ 1.9 | +0.20% | ||
| Feb 15, 7 AM | $ 1.9 | +0.98% | ||
| Feb 15, 6 AM | $ 1.88 | -0.14% | ||
| Feb 15, 3 AM | $ 1.84 | -0.36% | ||
| Feb 15, 2 AM | $ 1.84 | -0.22% | ||
| Feb 15, 1 AM | $ 1.85 | -0.34% | ||
| Feb 15, 12 AM | $ 1.85 | -0.02% | ||
| Feb 14, 8 PM | $ 1.85 | -0.05% | ||
| Feb 13, 4 PM | $ 1.84 | +0.80% | ||