Bloomberg Galaxy Crypto Index Historical Data

BGCI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.83
-5.52%
$ -- $ 164,866
Apr 2026 $ 1.92
+4.14%
$ -- $ 386,142
Mar 2026 $ 1.75
-2.23%
$ -- $ 555,931
Feb 2026 $ 1.75
-16.27%
$ -- $ 935,714
Jan 2026 $ 2.53
+1.11%
$ 236,278 $ 1.11 million
Dec 2025 $ 2.47
-3.74%
$ 225,571 $ 6.4 million
Nov 2025 $ 2.56
-20.95%
$ -- $ 25.26 million
Oct 2025 $ 3.25
-15.97%
$ -- $ 12.92 million
Apr 2025 $ 1.87
-8.98%
$ -- $ 156,745
Mar 2025 $ 2.06
-11.62%
$ 136,427 $ 119,550
Download